Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00055000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 65 | 50.00% |
LVS240517C00055000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 34 | 8,056 | 40.63% |
LVS240524C00055000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.56 | 0.00 | - | 100 | 208 | 50.98% |
LVS240531C00055000 | 2024-04-25 1:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1 | 59.28% |
LVS240607C00055000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.08 | -0.28 | -71.79% | 2 | 17 | 29.00% |
LVS240621C00055000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | 0.00 | - | 1 | 3,053 | 26.86% |
LVS240719C00055000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 0.35 | 0.37 | 0.40 | 0.00 | - | 4 | 67 | 28.37% |
LVS240920C00055000 | 2024-05-06 11:43AM EDT | 2024-09-20 | 1.12 | 1.04 | 1.16 | +0.13 | +13.13% | 7 | 1,544 | 30.52% |
LVS241220C00055000 | 2024-05-06 11:41AM EDT | 2024-12-20 | 2.31 | 2.25 | 2.35 | +0.22 | +10.53% | 3 | 65 | 32.98% |
LVS250117C00055000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 2.42 | 2.57 | 2.67 | 0.00 | - | 21 | 3,092 | 33.34% |
LVS250620C00055000 | 2024-05-06 12:01PM EDT | 2025-06-20 | 4.40 | 3.50 | 4.45 | +0.18 | +4.27% | 152 | 301 | 35.63% |
LVS260116C00055000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 5.81 | 6.00 | 6.20 | 0.00 | - | 49 | 448 | 36.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00055000 | 2024-04-23 10:39AM EDT | 2024-05-10 | 9.11 | 6.95 | 7.80 | 0.00 | - | 1 | 2 | 89.45% |
LVS240517P00055000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 8.38 | 7.55 | 7.70 | 0.00 | - | 4 | 972 | 48.83% |
LVS240621P00055000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 8.29 | 7.60 | 7.70 | 0.00 | - | 6 | 2,494 | 24.61% |
LVS240719P00055000 | 2024-04-18 1:56PM EDT | 2024-07-19 | 9.54 | 7.55 | 7.80 | 0.00 | - | - | 70 | 23.10% |
LVS240920P00055000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 9.68 | 7.65 | 8.15 | 0.00 | - | 205 | 1,150 | 22.93% |
LVS241220P00055000 | 2024-04-18 12:51PM EDT | 2024-12-20 | 10.00 | 8.65 | 9.05 | 0.00 | - | - | 4 | 25.99% |
LVS250117P00055000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 9.81 | 8.90 | 9.10 | 0.00 | - | 7 | 1,719 | 24.92% |
LVS250620P00055000 | 2024-05-02 2:35PM EDT | 2025-06-20 | 10.65 | 10.00 | 10.30 | 0.00 | - | 12 | 106 | 26.47% |
LVS260116P00055000 | 2024-02-28 12:36PM EDT | 2026-01-16 | 8.75 | 8.25 | 11.15 | 0.00 | - | 1 | 21 | 25.20% |