Mercado fechará em 6 h 33 min
BOVESPA
128.381,99 -126,68 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 0,00 (0,00%) PETROLEO CRU
78,59 +0,48 (+0,61%) OURO
2.332,90 +24,30 (+1,05%) Bitcoin USD
63.491,72 -656,73 (-1,02%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:50.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510C00050000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 12.50% |
| LVS240517C00050000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 336 | 2,148 | 12.50% |
| LVS240524C00050000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 101 | 6.25% |
| LVS240531C00050000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 6.25% |
| LVS240607C00050000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| LVS240621C00050000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 196 | 3,912 | 6.25% |
| LVS240719C00050000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,744 | 2,280 | 3.13% |
| LVS240920C00050000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 103 | 2,711 | 3.13% |
| LVS241220C00050000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 36 | 1,139 | 1.56% |
| LVS250117C00050000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 39 | 2,198 | 1.56% |
| LVS250620C00050000 | 2024-05-03 10:06AM EDT | 2025-06-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 1.56% |
| LVS260116C00050000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 670 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240510P00050000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| LVS240517P00050000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 2,820 | 0.00% |
| LVS240524P00050000 | 2024-05-01 9:53AM EDT | 2024-05-24 | 5.19 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| LVS240531P00050000 | 2024-04-18 11:09AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| LVS240621P00050000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 16 | 2,355 | 0.00% |
| LVS240719P00050000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 10 | 613 | 0.00% |
| LVS240920P00050000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 67 | 1,259 | 0.00% |
| LVS241220P00050000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 103 | 124 | 0.00% |
| LVS250117P00050000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 101 | 4,033 | 0.00% |
| LVS250620P00050000 | 2024-04-18 11:26AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 45 | 448 | 0.00% |
| LVS260116P00050000 | 2024-04-19 1:35PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 31 | 485 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.