Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00047000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.55 | 0.60 | 0.64 | +0.02 | +3.77% | 636 | 761 | 28.71% |
LVS240517C00047000 | 2024-05-06 1:29PM EDT | 2024-05-17 | 1.03 | 0.92 | 0.95 | +0.18 | +21.18% | 92 | 947 | 27.64% |
LVS240524C00047000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 1.09 | 0.23 | 1.35 | 0.00 | - | 37 | 57 | 31.30% |
LVS240531C00047000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 1.59 | 1.32 | 1.94 | +0.33 | +26.19% | 12 | 133 | 38.57% |
LVS240607C00047000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 1.46 | 1.47 | 1.64 | 0.00 | - | 2 | 5 | 28.91% |
LVS240614C00047000 | 2024-05-06 12:42PM EDT | 2024-06-14 | 2.01 | 1.61 | 1.83 | +0.36 | +21.82% | 3 | 3 | 29.32% |
LVS240621C00047000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 1.84 | 1.90 | 1.94 | +0.04 | +2.22% | 45 | 1,089 | 28.69% |
LVS240920C00047000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 3.80 | 3.75 | 3.85 | 0.00 | - | 16 | 475 | 33.35% |
LVS250117C00047000 | 2024-05-06 3:04PM EDT | 2025-01-17 | 5.55 | 5.50 | 5.65 | +0.05 | +0.91% | 4 | 1,140 | 35.96% |
LVS250620C00047000 | 2024-05-01 12:11PM EDT | 2025-06-20 | 6.10 | 7.25 | 7.60 | 0.00 | - | 13 | 133 | 38.39% |
LVS260116C00047000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 8.55 | 8.85 | 9.25 | +1.05 | +14.00% | 1 | 347 | 38.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00047000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.58 | 0.54 | 0.56 | -0.26 | -30.95% | 670 | 132 | 25.98% |
LVS240517P00047000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.86 | 0.81 | 0.84 | -0.21 | -19.63% | 139 | 791 | 25.00% |
LVS240524P00047000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 1.09 | 0.94 | 1.50 | -0.83 | -43.23% | 5 | 21 | 35.30% |
LVS240531P00047000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 1.20 | 1.03 | 1.29 | -1.56 | -56.52% | 9 | 19 | 25.98% |
LVS240607P00047000 | 2024-05-06 3:28PM EDT | 2024-06-07 | 1.37 | 1.21 | 1.38 | -0.24 | -14.91% | 58 | 44 | 24.66% |
LVS240614P00047000 | 2024-05-02 2:43PM EDT | 2024-06-14 | 1.87 | 1.11 | 1.54 | 0.00 | - | - | 2 | 24.98% |
LVS240621P00047000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 1.60 | 1.56 | 1.59 | -0.21 | -11.60% | 95 | 2,462 | 23.78% |
LVS240920P00047000 | 2024-05-06 3:28PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | -0.16 | -4.91% | 30 | 1,158 | 27.00% |
LVS250117P00047000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 4.60 | 4.15 | 4.45 | 0.00 | - | 118 | 2,270 | 28.42% |
LVS250620P00047000 | 2024-05-02 12:17PM EDT | 2025-06-20 | 6.20 | 5.65 | 6.00 | 0.00 | - | 4 | 599 | 30.35% |
LVS260116P00047000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 7.45 | 6.30 | 7.10 | 0.00 | - | 20 | 342 | 29.26% |