Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00046000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 1.18 | 1.23 | 1.30 | +0.08 | +7.27% | 217 | 377 | 34.47% |
LVS240517C00046000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 1.45 | 1.52 | 1.58 | +0.01 | +0.69% | 129 | 685 | 30.66% |
LVS240524C00046000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 2.03 | 1.60 | 1.99 | +0.45 | +28.48% | 2 | 307 | 34.52% |
LVS240531C00046000 | 2024-05-03 10:15AM EDT | 2024-05-31 | 1.75 | 1.91 | 2.14 | 0.00 | - | 1 | 55 | 32.52% |
LVS240607C00046000 | 2024-05-02 11:58AM EDT | 2024-06-07 | 1.62 | 2.01 | 2.21 | 0.00 | - | 6 | 10 | 30.03% |
LVS240614C00046000 | 2024-05-06 11:50AM EDT | 2024-06-14 | 2.65 | 2.23 | 2.43 | +0.42 | +18.83% | 3 | 1 | 30.96% |
LVS240621C00046000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 2.65 | 2.48 | 2.52 | +0.25 | +10.42% | 56 | 1,431 | 29.88% |
LVS240920C00046000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 4.50 | 4.30 | 4.40 | +0.40 | +9.76% | 2 | 703 | 34.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00046000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.24 | 0.19 | 0.21 | -0.14 | -36.84% | 128 | 453 | 30.08% |
LVS240517P00046000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.44 | 0.41 | 0.46 | -0.22 | -33.33% | 166 | 385 | 27.25% |
LVS240524P00046000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.67 | 0.58 | 0.96 | -0.12 | -15.19% | 1 | 56 | 34.28% |
LVS240531P00046000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 0.76 | 0.72 | 1.10 | -0.17 | -18.28% | 5 | 63 | 32.08% |
LVS240607P00046000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 1.06 | 0.87 | 1.01 | 0.00 | - | 4 | 9 | 26.66% |
LVS240621P00046000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 1.20 | 1.13 | 1.18 | -0.21 | -14.89% | 55 | 2,911 | 24.90% |
LVS240920P00046000 | 2024-05-06 2:08PM EDT | 2024-09-20 | 2.60 | 2.60 | 2.64 | -0.15 | -5.45% | 25 | 642 | 27.52% |