Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00043000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 3.81 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
LVS240517C00043000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS240531C00043000 | 2024-04-18 10:07AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
LVS240621C00043000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 0.00% |
LVS240920C00043000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
LVS250620C00043000 | 2024-04-29 9:46AM EDT | 2025-06-20 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
LVS260116C00043000 | 2024-04-25 1:02PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00043000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
LVS240517P00043000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 401 | 12.50% |
LVS240524P00043000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 12.50% |
LVS240531P00043000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
LVS240607P00043000 | 2024-05-02 10:11AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
LVS240614P00043000 | 2024-05-03 12:00PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
LVS240621P00043000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 2,852 | 6.25% |
LVS240920P00043000 | 2024-05-03 11:20AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 1,392 | 3.13% |
LVS250620P00043000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,680 | 1.56% |
LVS260116P00043000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 1.56% |