Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00040000 | 2024-05-03 11:51AM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
LVS240517C00040000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 200 | 16 | 0.00% |
LVS240531C00040000 | 2024-04-18 2:17PM EDT | 2024-05-31 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
LVS240621C00040000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | 60 | 605 | 0.00% |
LVS240719C00040000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 0.00% |
LVS240920C00040000 | 2024-05-02 10:07AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
LVS241220C00040000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LVS250117C00040000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,323 | 0.00% |
LVS250620C00040000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 12 | 572 | 0.00% |
LVS260116C00040000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00040000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 25.00% |
LVS240517P00040000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 531 | 25.00% |
LVS240524P00040000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 12.50% |
LVS240531P00040000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
LVS240607P00040000 | 2024-04-29 2:17PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
LVS240621P00040000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 112 | 2,457 | 12.50% |
LVS240719P00040000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 570 | 6.25% |
LVS240920P00040000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 3,481 | 6.25% |
LVS241220P00040000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 1,086 | 6.25% |
LVS250117P00040000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3,562 | 6.25% |
LVS250620P00040000 | 2024-04-29 3:14PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 174 | 1,055 | 3.13% |
LVS260116P00040000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 3.13% |