Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240517C00035000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
LVS240621C00035000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 15.63 | 0.00 | 0.00 | 0.00 | - | 17 | 306 | 0.00% |
LVS240719C00035000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
LVS240920C00035000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
LVS241220C00035000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
LVS250117C00035000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 12.16 | 0.00 | 0.00 | 0.00 | - | 25 | 406 | 0.00% |
LVS250620C00035000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 13.67 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.00% |
LVS260116C00035000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00035000 | 2024-04-26 11:22AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
LVS240517P00035000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
LVS240621P00035000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,779 | 25.00% |
LVS240719P00035000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
LVS240920P00035000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 353 | 12.50% |
LVS241220P00035000 | 2024-04-30 3:52PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 101 | 166 | 6.25% |
LVS250117P00035000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 87 | 1,870 | 6.25% |
LVS250620P00035000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 412 | 6.25% |
LVS260116P00035000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 211 | 569 | 6.25% |