Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00055000 | 2024-06-14 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 3,267 | 50.00% |
LVS240628C00055000 | 2024-06-10 2:26PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 111 | 25.00% |
LVS240719C00055000 | 2024-06-12 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 232 | 25.00% |
LVS240816C00055000 | 2024-06-14 1:27PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 12.50% |
LVS240920C00055000 | 2024-06-07 3:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 69 | 1,530 | 12.50% |
LVS241220C00055000 | 2024-06-14 12:35PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
LVS250117C00055000 | 2024-06-14 1:45PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 29 | 3,324 | 6.25% |
LVS250620C00055000 | 2024-06-14 3:59PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 19 | 1,429 | 6.25% |
LVS260116C00055000 | 2024-06-12 2:36PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 527 | 3.13% |
LVS261218C00055000 | 2024-06-03 3:55PM EDT | 2026-12-18 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00055000 | 2024-06-06 2:54PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1,400 | 23 | 0.00% |
LVS240719P00055000 | 2024-04-18 1:56PM EDT | 2024-07-19 | 9.54 | 6.15 | 8.25 | 0.00 | - | - | 0 | 0.00% |
LVS240920P00055000 | 2024-06-04 1:32PM EDT | 2024-09-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
LVS241220P00055000 | 2024-06-05 1:51PM EDT | 2024-12-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
LVS250117P00055000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,713 | 0.00% |
LVS250620P00055000 | 2024-05-02 2:35PM EDT | 2025-06-20 | 10.65 | 9.00 | 12.20 | 0.00 | - | 12 | 106 | 18.92% |
LVS260116P00055000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |