Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00052500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4,643 | 50.00% |
LVS240719C00052500 | 2024-06-14 1:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 11,624 | 12.50% |
LVS240816C00052500 | 2024-06-14 11:41AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
LVS240920C00052500 | 2024-06-12 11:47AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 1,944 | 6.25% |
LVS241220C00052500 | 2024-06-14 12:20PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 467 | 6.25% |
LVS250117C00052500 | 2024-06-11 1:47PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,808 | 6.25% |
LVS250620C00052500 | 2024-06-13 3:09PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 6.25% |
LVS260116C00052500 | 2024-06-14 10:30AM EDT | 2026-01-16 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 7,366 | 3.13% |
LVS261218C00052500 | 2024-06-06 12:38PM EDT | 2026-12-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00052500 | 2024-06-13 2:17PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 50 | 26 | 0.00% |
LVS240719P00052500 | 2024-05-23 1:23PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LVS240920P00052500 | 2024-06-07 1:41PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 757 | 0.00% |
LVS241220P00052500 | 2024-06-05 2:30PM EDT | 2024-12-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 36 | 4 | 0.00% |
LVS250117P00052500 | 2024-05-17 11:33AM EDT | 2025-01-17 | 7.10 | 9.65 | 10.05 | 0.00 | - | 4 | 1,342 | 25.66% |
LVS250620P00052500 | 2024-05-21 2:22PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 149 | 0.00% |
LVS260116P00052500 | 2024-06-07 12:38PM EDT | 2026-01-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 0.00% |