Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00047000 | 2024-06-17 10:37AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 14 | 1,237 | 37.50% |
LVS240628C00047000 | 2024-06-17 10:20AM EDT | 2024-06-28 | 0.08 | 0.09 | 0.12 | -0.01 | -11.11% | 2 | 146 | 30.08% |
LVS240705C00047000 | 2024-06-17 10:33AM EDT | 2024-07-05 | 0.25 | 0.17 | 0.24 | +0.13 | +108.33% | 3 | 77 | 29.40% |
LVS240712C00047000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 0.28 | 0.31 | 0.38 | 0.00 | - | 7 | 210 | 29.69% |
LVS240726C00047000 | 2024-06-14 3:40PM EDT | 2024-07-26 | 0.62 | 0.78 | 0.85 | 0.00 | - | 14 | 16 | 34.18% |
LVS240920C00047000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 1.35 | 1.57 | 1.62 | 0.00 | - | 34 | 784 | 31.52% |
LVS250117C00047000 | 2024-06-14 11:07AM EDT | 2025-01-17 | 3.00 | 3.05 | 3.20 | +0.08 | +2.74% | 5 | 1,168 | 33.17% |
LVS250620C00047000 | 2024-06-11 11:20AM EDT | 2025-06-20 | 4.95 | 4.75 | 4.90 | 0.00 | - | 100 | 164 | 35.01% |
LVS260116C00047000 | 2024-06-11 9:53AM EDT | 2026-01-16 | 6.70 | 6.30 | 6.60 | 0.00 | - | 6 | 354 | 35.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00047000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 3.56 | 2.89 | 3.30 | 0.00 | - | 3 | 1,809 | 50.59% |
LVS240628P00047000 | 2024-06-05 1:57PM EDT | 2024-06-28 | 3.43 | 2.90 | 3.05 | 0.00 | - | 1 | 49 | 0.00% |
LVS240705P00047000 | 2024-06-14 11:58AM EDT | 2024-07-05 | 3.60 | 2.89 | 3.20 | 0.00 | - | 1 | 1 | 20.12% |
LVS240712P00047000 | 2024-06-12 3:50PM EDT | 2024-07-12 | 3.16 | 2.28 | 3.20 | 0.00 | - | - | 1 | 17.19% |
LVS240920P00047000 | 2024-06-07 12:51PM EDT | 2024-09-20 | 3.25 | 4.10 | 4.20 | 0.00 | - | 6 | 1,228 | 24.76% |
LVS250117P00047000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 5.22 | 5.20 | 5.30 | 0.00 | - | 1 | 2,292 | 25.29% |
LVS250620P00047000 | 2024-06-07 1:16PM EDT | 2025-06-20 | 5.65 | 6.35 | 6.55 | 0.00 | - | 8 | 797 | 26.55% |
LVS260116P00047000 | 2024-05-28 12:34PM EDT | 2026-01-16 | 7.35 | 7.50 | 7.70 | 0.00 | - | 27 | 418 | 26.44% |