Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00040000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 0.00% |
LVS240705C00040000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
LVS240712C00040000 | 2024-06-10 3:04PM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
LVS240719C00040000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 464 | 0.00% |
LVS240816C00040000 | 2024-06-13 1:06PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
LVS240920C00040000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.00% |
LVS241220C00040000 | 2024-06-14 2:44PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 186 | 0.00% |
LVS250117C00040000 | 2024-06-14 2:07PM EDT | 2025-01-17 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1,468 | 0.00% |
LVS250620C00040000 | 2024-06-13 2:15PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 252 | 822 | 0.00% |
LVS260116C00040000 | 2024-06-14 11:13AM EDT | 2026-01-16 | 9.53 | 0.00 | 0.00 | 0.00 | - | 4 | 699 | 0.00% |
LVS261218C00040000 | 2024-06-14 10:30AM EDT | 2026-12-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00040000 | 2024-06-11 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 2,560 | 12.50% |
LVS240628P00040000 | 2024-06-14 1:31PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 12.50% |
LVS240712P00040000 | 2024-06-14 11:30AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
LVS240719P00040000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 590 | 6.25% |
LVS240726P00040000 | 2024-06-14 11:31AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
LVS240816P00040000 | 2024-06-14 12:43PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 1,221 | 6.25% |
LVS240920P00040000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 28 | 4,238 | 3.13% |
LVS241220P00040000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,182 | 3.13% |
LVS250117P00040000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 100 | 3,807 | 3.13% |
LVS250620P00040000 | 2024-06-13 10:18AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,200 | 1.56% |
LVS260116P00040000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 30 | 503 | 1.56% |
LVS261218P00040000 | 2024-06-10 11:37AM EDT | 2026-12-18 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |