Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00030000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 17.32 | 13.70 | 14.25 | 0.00 | - | 1 | 384 | 216.02% |
LVS240705C00030000 | 2024-06-10 2:11PM EDT | 2024-07-05 | 14.90 | 12.70 | 14.25 | 0.00 | - | - | 1 | 110.94% |
LVS240816C00030000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 13.80 | 12.80 | 14.35 | 0.00 | - | 1 | 4 | 66.80% |
LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 230.47% |
LVS250117C00030000 | 2024-06-14 10:34AM EDT | 2025-01-17 | 14.40 | 14.15 | 15.00 | -0.01 | -0.07% | 5 | 1,413 | 47.75% |
LVS250620C00030000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 15.15 | 14.70 | 16.45 | 0.00 | - | 5 | 256 | 51.42% |
LVS260116C00030000 | 2024-06-17 10:31AM EDT | 2026-01-16 | 16.30 | 16.05 | 16.60 | -0.25 | -1.51% | 4 | 24 | 42.15% |
LVS261218C00030000 | 2024-06-04 3:18PM EDT | 2026-12-18 | 16.62 | 15.00 | 18.55 | 0.00 | - | 1 | 1 | 44.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00030000 | 2024-06-05 12:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,245 | 50.00% |
LVS240628P00030000 | 2024-06-12 3:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 90.63% |
LVS240705P00030000 | 2024-06-12 11:55AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 1 | 75.78% |
LVS240719P00030000 | 2024-05-29 3:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 10 | 69.53% |
LVS240816P00030000 | 2024-06-10 12:11PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 51.56% |
LVS240920P00030000 | 2024-06-12 10:39AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.26 | 0.00 | - | 2 | 140 | 49.32% |
LVS241220P00030000 | 2024-06-03 10:39AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.29 | 0.00 | - | 100 | 114 | 36.23% |
LVS250117P00030000 | 2024-06-07 12:53PM EDT | 2025-01-17 | 0.32 | 0.33 | 0.37 | 0.00 | - | 2 | 1,253 | 35.84% |
LVS250620P00030000 | 2024-06-13 12:24PM EDT | 2025-06-20 | 0.92 | 0.77 | 0.98 | 0.00 | - | 1 | 42 | 36.13% |
LVS260116P00030000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.68 | 1.54 | 1.68 | 0.00 | - | 1 | 535 | 35.01% |