Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.25 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 1 |
6.75 | 0.00 | - | 35 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 49 |
7.00 | +1.90 | +37.25% | 1 | 1 | 40.50 | 0.14 | 0.00 | - | 8 | 215 |
- | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 42.00 | 0.08 | 0.00 | - | 30 | 57 |
- | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 23 |
3.81 | 0.00 | - | 355 | 0 | 43.00 | 0.01 | 0.00 | - | 3 | 65 |
1.43 | 0.00 | - | 2 | 0 | 43.50 | 0.04 | 0.00 | - | 16 | 88 |
3.30 | +1.09 | +49.32% | 3 | 3 | 44.00 | 0.04 | -0.02 | -33.33% | 251 | 2,048 |
1.24 | 0.00 | - | - | 0 | 44.50 | 0.03 | -0.03 | -50.00% | 12 | 783 |
2.19 | +0.31 | +16.49% | 15 | 71 | 45.00 | 0.04 | -0.11 | -73.33% | 23 | 122 |
2.02 | +0.56 | +38.36% | 1 | 229 | 45.50 | 0.08 | -0.20 | -71.43% | 20 | 198 |
1.34 | +0.24 | +21.82% | 117 | 377 | 46.00 | 0.16 | -0.22 | -57.89% | 103 | 453 |
1.20 | +0.45 | +60.00% | 15 | 167 | 46.50 | 0.28 | -0.28 | -50.00% | 1,041 | 2,047 |
0.71 | +0.18 | +33.96% | 162 | 761 | 47.00 | 0.40 | -0.44 | -52.38% | 88 | 132 |
0.51 | +0.14 | +37.84% | 109 | 154 | 47.50 | 0.89 | -0.28 | -23.93% | 14 | 27 |
0.34 | +0.14 | +70.00% | 184 | 405 | 48.00 | 1.07 | -0.73 | -40.56% | 16 | 19 |
0.20 | +0.07 | +53.85% | 68 | 105 | 48.50 | - | - | - | - | - |
0.12 | +0.05 | +71.43% | 17 | 73 | 49.00 | 1.73 | -1.69 | -49.42% | 10 | 27 |
0.05 | 0.00 | - | 2 | 23 | 49.50 | 3.08 | 0.00 | - | - | 3 |
0.02 | -0.04 | -66.67% | 5 | 244 | 50.00 | 2.72 | -0.68 | -20.00% | 15 | 38 |
0.01 | 0.00 | - | 1 | 179 | 51.00 | 4.85 | 0.00 | - | 2 | 18 |
0.01 | 0.00 | - | 22 | 6 | 52.00 | 4.85 | -0.49 | -9.18% | 1 | 18 |
0.27 | 0.00 | - | 1 | 35 | 53.00 | 3.30 | 0.00 | - | 1 | 4 |
0.33 | 0.00 | - | 1 | 68 | 54.00 | 2.26 | 0.00 | - | 10 | 13 |
0.02 | +0.01 | +100.00% | 2 | 65 | 55.00 | 9.11 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 3 | 42 | 56.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 32 | 57.00 | 4.35 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 3 | 11 | 58.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 12 | 59.00 | 12.45 | 0.00 | - | - | 2 |
0.19 | 0.00 | - | 1 | 4 | 60.00 | 6.42 | 0.00 | - | 2 | 2 |
0.24 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
- | - | - | - | - | 63.00 | 16.95 | 0.00 | - | - | 4 |
- | - | - | - | - | 70.00 | 23.90 | 0.00 | - | - | 5 |