Mercado abrirá em 1 h 13 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,38 +0,55 (+0,68%) OURO
2.318,80 -12,00 (-0,51%) Bitcoin USD
61.329,44 +188,37 (+0,31%)
(LVS)
. Moeda em USD.
Adicionar à lista
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220C00035000 | 2024-04-19 9:33AM EDT | 35.00 | 13.30 | 12.90 | 13.55 | 0.00 | - | 2 | 1 | 70.14% |
| LVS241220C00037500 | 2024-06-25 11:07AM EDT | 37.50 | 8.80 | 8.50 | 9.65 | 0.00 | - | 1 | 9 | 49.02% |
| LVS241220C00040000 | 2024-06-20 2:24PM EDT | 40.00 | 7.23 | 5.75 | 6.95 | 0.00 | - | 2 | 187 | 37.79% |
| LVS241220C00042500 | 2024-06-25 9:53AM EDT | 42.50 | 5.00 | 5.05 | 6.50 | 0.00 | - | 1 | 156 | 45.76% |
| LVS241220C00045000 | 2024-06-25 3:31PM EDT | 45.00 | 3.75 | 3.70 | 4.75 | 0.00 | - | 85 | 2,108 | 40.77% |
| LVS241220C00047500 | 2024-06-24 3:19PM EDT | 47.50 | 3.00 | 2.65 | 3.10 | 0.00 | - | 11 | 612 | 35.21% |
| LVS241220C00050000 | 2024-06-25 2:08PM EDT | 50.00 | 1.82 | 1.84 | 2.17 | 0.00 | - | 23 | 1,371 | 33.79% |
| LVS241220C00052500 | 2024-06-25 2:07PM EDT | 52.50 | 1.28 | 1.24 | 1.37 | 0.00 | - | 2 | 471 | 31.67% |
| LVS241220C00055000 | 2024-06-25 3:35PM EDT | 55.00 | 0.84 | 0.82 | 1.04 | 0.00 | - | 2 | 102 | 32.62% |
| LVS241220C00057500 | 2024-06-24 3:37PM EDT | 57.50 | 0.64 | 0.50 | 0.61 | 0.00 | - | 8 | 19 | 30.93% |
| LVS241220C00060000 | 2024-06-25 3:39PM EDT | 60.00 | 0.36 | 0.19 | 0.72 | 0.00 | - | 34 | 186 | 35.94% |
| LVS241220C00065000 | 2024-06-24 10:09AM EDT | 65.00 | 0.19 | 0.12 | 0.23 | 0.00 | - | 1 | 94 | 32.47% |
| LVS241220C00070000 | 2024-06-25 11:20AM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 43 | 34.47% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220P00025000 | 2024-06-25 11:22AM EDT | 25.00 | 0.12 | 0.02 | 0.32 | 0.00 | - | 2 | 100 | 53.08% |
| LVS241220P00027500 | 2024-06-25 11:21AM EDT | 27.50 | 0.21 | 0.05 | 0.33 | 0.00 | - | 2 | 60 | 45.90% |
| LVS241220P00030000 | 2024-06-25 11:20AM EDT | 30.00 | 0.27 | 0.11 | 0.47 | 0.00 | - | 2 | 114 | 42.48% |
| LVS241220P00032500 | 2024-06-25 1:22PM EDT | 32.50 | 0.44 | 0.41 | 0.45 | 0.00 | - | 30 | 57 | 35.11% |
| LVS241220P00035000 | 2024-06-24 3:28PM EDT | 35.00 | 0.73 | 0.69 | 1.15 | 0.00 | - | 1 | 341 | 39.28% |
| LVS241220P00037500 | 2024-06-24 10:29AM EDT | 37.50 | 1.05 | 1.14 | 1.20 | 0.00 | - | 2 | 963 | 32.18% |
| LVS241220P00040000 | 2024-06-25 12:23PM EDT | 40.00 | 1.80 | 1.66 | 1.82 | 0.00 | - | 128 | 1,277 | 30.64% |
| LVS241220P00042500 | 2024-06-20 10:09AM EDT | 42.50 | 2.70 | 2.46 | 2.66 | 0.00 | - | 70 | 1,065 | 29.13% |
| LVS241220P00045000 | 2024-06-24 1:17PM EDT | 45.00 | 3.61 | 3.65 | 3.80 | 0.00 | - | 4 | 1,947 | 27.98% |
| LVS241220P00047500 | 2024-06-24 10:55AM EDT | 47.50 | 4.80 | 5.05 | 5.20 | 0.00 | - | 5 | 1,236 | 26.70% |
| LVS241220P00050000 | 2024-06-24 1:38PM EDT | 50.00 | 6.60 | 6.55 | 6.95 | 0.00 | - | 1 | 181 | 26.12% |
| LVS241220P00052500 | 2024-06-05 2:30PM EDT | 52.50 | 9.43 | 7.75 | 8.90 | 0.00 | - | 36 | 4 | 25.27% |
| LVS241220P00055000 | 2024-06-05 1:51PM EDT | 55.00 | 11.54 | 10.00 | 11.50 | 0.00 | - | 10 | 114 | 30.66% |
| LVS241220P00060000 | 2024-05-14 2:54PM EDT | 60.00 | 13.70 | 15.65 | 16.00 | 0.00 | - | 8 | 0 | 30.23% |
| LVS241220P00065000 | 2024-05-13 1:51PM EDT | 65.00 | 18.15 | 19.60 | 21.90 | 0.00 | - | 8 | 0 | 49.78% |
© 2024 Yahoo. Todos os direitos reservados.