Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240816C00030000 | 2024-06-20 10:37AM EDT | 30.00 | 15.00 | 13.00 | 16.30 | 0.00 | - | 1 | 3 | 69.24% |
LVS240816C00035000 | 2024-06-21 2:09PM EDT | 35.00 | 10.95 | 8.15 | 11.55 | 0.00 | - | 2 | 11 | 53.86% |
LVS240816C00040000 | 2024-06-25 2:58PM EDT | 40.00 | 5.10 | 4.75 | 6.15 | 0.00 | - | 1 | 23 | 55.96% |
LVS240816C00042500 | 2024-06-25 2:48PM EDT | 42.50 | 3.20 | 3.20 | 3.30 | 0.00 | - | 24 | 213 | 34.30% |
LVS240816C00045000 | 2024-06-25 2:47PM EDT | 45.00 | 1.86 | 1.78 | 1.85 | 0.00 | - | 64 | 2,467 | 31.98% |
LVS240816C00047500 | 2024-06-25 1:10PM EDT | 47.50 | 0.90 | 0.88 | 0.92 | 0.00 | - | 46 | 847 | 30.81% |
LVS240816C00050000 | 2024-06-25 3:37PM EDT | 50.00 | 0.38 | 0.38 | 0.42 | 0.00 | - | 27 | 621 | 30.52% |
LVS240816C00052500 | 2024-06-25 11:37AM EDT | 52.50 | 0.19 | 0.15 | 0.19 | 0.00 | - | 1 | 109 | 30.96% |
LVS240816C00055000 | 2024-06-24 9:33AM EDT | 55.00 | 0.17 | 0.07 | 0.16 | 0.00 | - | 1 | 100 | 35.84% |
LVS240816C00060000 | 2024-06-21 2:48PM EDT | 60.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 60 | 50.64% |
LVS240816C00065000 | 2024-06-21 2:48PM EDT | 65.00 | 0.30 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 52.54% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240816P00030000 | 2024-06-10 12:11PM EDT | 30.00 | 0.12 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 65.04% |
LVS240816P00035000 | 2024-06-18 10:38AM EDT | 35.00 | 0.14 | 0.07 | 0.21 | 0.00 | - | 1 | 27 | 43.26% |
LVS240816P00037500 | 2024-06-25 2:22PM EDT | 37.50 | 0.24 | 0.23 | 0.26 | 0.00 | - | 14 | 41 | 35.06% |
LVS240816P00040000 | 2024-06-25 3:51PM EDT | 40.00 | 0.56 | 0.52 | 0.59 | 0.00 | - | 28 | 1,321 | 32.91% |
LVS240816P00042500 | 2024-06-25 2:47PM EDT | 42.50 | 1.38 | 1.18 | 1.23 | 0.00 | - | 34 | 1,549 | 31.06% |
LVS240816P00045000 | 2024-06-25 3:36PM EDT | 45.00 | 2.34 | 2.26 | 2.33 | 0.00 | - | 116 | 1,554 | 29.74% |
LVS240816P00047500 | 2024-06-25 3:51PM EDT | 47.50 | 3.91 | 3.80 | 3.95 | 0.00 | - | 6 | 232 | 29.08% |
LVS240816P00050000 | 2024-06-24 1:00PM EDT | 50.00 | 5.65 | 5.50 | 6.05 | 0.00 | - | 23 | 183 | 30.52% |
LVS240816P00055000 | 2024-06-21 2:48PM EDT | 55.00 | 8.65 | 8.60 | 12.80 | 0.00 | - | 1 | 0 | 81.64% |