Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240726C00035000 | 2024-06-24 1:12PM EDT | 35.00 | 9.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 65.23% |
LVS240726C00038000 | 2024-06-20 2:32PM EDT | 38.00 | 7.35 | 5.10 | 8.30 | 0.00 | - | - | 2 | 92.38% |
LVS240726C00043000 | 2024-06-20 3:58PM EDT | 43.00 | 2.83 | 2.46 | 2.73 | 0.00 | - | - | 10 | 38.82% |
LVS240726C00044000 | 2024-06-24 10:29AM EDT | 44.00 | 2.30 | 1.88 | 2.04 | 0.00 | - | 1 | 14 | 36.01% |
LVS240726C00045000 | 2024-06-24 12:39PM EDT | 45.00 | 1.75 | 1.39 | 1.82 | 0.00 | - | 5 | 41 | 40.82% |
LVS240726C00046000 | 2024-06-25 9:57AM EDT | 46.00 | 0.95 | 0.98 | 1.08 | 0.00 | - | 2 | 79 | 33.84% |
LVS240726C00047000 | 2024-06-24 2:32PM EDT | 47.00 | 0.90 | 0.69 | 1.48 | 0.00 | - | 97 | 381 | 48.73% |
LVS240726C00048000 | 2024-06-25 1:16PM EDT | 48.00 | 0.55 | 0.46 | 1.92 | 0.00 | - | 14 | 235 | 64.06% |
LVS240726C00049000 | 2024-06-24 1:50PM EDT | 49.00 | 0.41 | 0.31 | 1.55 | 0.00 | - | 3 | 69 | 62.26% |
LVS240726C00050000 | 2024-06-24 2:19PM EDT | 50.00 | 0.27 | 0.19 | 0.28 | 0.00 | - | 6 | 17 | 34.77% |
LVS240726C00051000 | 2024-06-21 3:38PM EDT | 51.00 | 0.35 | 0.11 | 0.18 | 0.00 | - | 10 | 26 | 34.47% |
LVS240726C00052000 | 2024-06-21 2:14PM EDT | 52.00 | 0.19 | 0.05 | 0.16 | 0.00 | - | 3 | 11 | 36.91% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240726P00035000 | 2024-06-24 1:32PM EDT | 35.00 | 0.09 | 0.03 | 0.75 | 0.00 | - | 8 | 16 | 65.72% |
LVS240726P00036000 | 2024-06-20 1:11PM EDT | 36.00 | 0.11 | 0.04 | 0.20 | 0.00 | - | 1 | 23 | 50.20% |
LVS240726P00037000 | 2024-06-25 12:07PM EDT | 37.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 8 | 16 | 47.56% |
LVS240726P00038000 | 2024-06-21 1:11PM EDT | 38.00 | 0.12 | 0.12 | 0.16 | 0.00 | - | 8 | 35 | 37.60% |
LVS240726P00039000 | 2024-06-24 12:30PM EDT | 39.00 | 0.17 | 0.19 | 0.22 | 0.00 | - | 1 | 23 | 35.55% |
LVS240726P00040000 | 2024-06-14 11:31AM EDT | 40.00 | 0.50 | 0.28 | 0.33 | 0.00 | - | 10 | 12 | 34.42% |
LVS240726P00041000 | 2024-06-24 11:16AM EDT | 41.00 | 0.39 | 0.26 | 0.48 | 0.00 | - | 4 | 10 | 33.15% |
LVS240726P00042000 | 2024-06-24 1:17PM EDT | 42.00 | 0.65 | 0.33 | 0.71 | 0.00 | - | 1 | 9 | 32.42% |
LVS240726P00043000 | 2024-06-25 11:29AM EDT | 43.00 | 0.95 | 0.77 | 1.02 | 0.00 | - | 3 | 23 | 31.79% |
LVS240726P00044000 | 2024-06-24 2:56PM EDT | 44.00 | 1.16 | 0.97 | 1.56 | 0.00 | - | 2 | 39 | 33.86% |
LVS240726P00045000 | 2024-06-21 2:27PM EDT | 45.00 | 1.35 | 1.03 | 1.93 | 0.00 | - | 1 | 84 | 30.71% |
LVS240726P00046000 | 2024-06-25 2:30PM EDT | 46.00 | 2.53 | 2.31 | 2.71 | 0.00 | - | 1 | 287 | 33.84% |
LVS240726P00047000 | 2024-06-21 9:49AM EDT | 47.00 | 2.87 | 3.10 | 3.25 | 0.00 | - | 4 | 4 | 30.23% |
LVS240726P00048000 | 2024-06-21 12:59PM EDT | 48.00 | 3.32 | 2.29 | 4.05 | 0.00 | - | 3 | 4 | 30.42% |
LVS240726P00050000 | 2024-06-18 3:27PM EDT | 50.00 | 5.99 | 5.20 | 7.15 | 0.00 | - | - | 2 | 67.04% |