Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240719C00032500 | 2024-06-17 10:12AM EDT | 32.50 | 11.55 | 10.45 | 12.85 | 0.00 | - | 1 | 0 | 121.48% |
LVS240719C00035000 | 2024-06-17 11:26AM EDT | 35.00 | 9.40 | 7.60 | 11.25 | +0.05 | +0.53% | 1 | 39 | 131.74% |
LVS240719C00040000 | 2024-06-21 2:17PM EDT | 40.00 | 6.00 | 4.65 | 5.65 | 0.00 | - | 40 | 480 | 54.44% |
LVS240719C00042500 | 2024-06-24 3:59PM EDT | 42.50 | 3.05 | 2.64 | 2.74 | 0.00 | - | 11 | 1,791 | 36.87% |
LVS240719C00045000 | 2024-06-25 3:11PM EDT | 45.00 | 1.21 | 1.20 | 1.26 | -0.31 | -20.39% | 220 | 4,630 | 34.03% |
LVS240719C00047500 | 2024-06-25 1:06PM EDT | 47.50 | 0.43 | 0.41 | 0.46 | -0.15 | -25.86% | 73 | 3,021 | 32.91% |
LVS240719C00050000 | 2024-06-25 1:32PM EDT | 50.00 | 0.13 | 0.11 | 0.16 | -0.05 | -27.78% | 57 | 3,106 | 33.99% |
LVS240719C00052500 | 2024-06-21 3:56PM EDT | 52.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 447 | 12,060 | 39.65% |
LVS240719C00055000 | 2024-06-24 10:11AM EDT | 55.00 | 0.04 | 0.03 | 0.07 | +0.03 | +300.00% | 2 | 445 | 45.12% |
LVS240719C00057500 | 2024-06-18 1:48PM EDT | 57.50 | 0.04 | 0.00 | 1.28 | 0.00 | - | 40 | 32 | 85.45% |
LVS240719C00060000 | 2024-06-18 1:49PM EDT | 60.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 80 | 183 | 57.23% |
LVS240719C00070000 | 2024-06-24 10:34AM EDT | 70.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 87.89% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240719P00030000 | 2024-06-24 2:53PM EDT | 30.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 16 | 83.01% |
LVS240719P00035000 | 2024-06-18 10:31AM EDT | 35.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 10 | 43 | 53.32% |
LVS240719P00037500 | 2024-06-20 2:13PM EDT | 37.50 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 52 | 40.23% |
LVS240719P00040000 | 2024-06-25 3:14PM EDT | 40.00 | 0.22 | 0.20 | 0.23 | +0.04 | +22.22% | 53 | 539 | 34.86% |
LVS240719P00042500 | 2024-06-25 3:14PM EDT | 42.50 | 0.68 | 0.63 | 0.68 | +0.11 | +19.30% | 12 | 1,621 | 32.08% |
LVS240719P00045000 | 2024-06-25 3:14PM EDT | 45.00 | 1.74 | 1.66 | 1.72 | +0.24 | +16.00% | 148 | 3,336 | 30.25% |
LVS240719P00047500 | 2024-06-24 2:43PM EDT | 47.50 | 3.50 | 2.72 | 3.50 | +0.45 | +14.75% | 1 | 2,229 | 30.23% |
LVS240719P00050000 | 2024-06-24 1:36PM EDT | 50.00 | 5.45 | 4.85 | 7.65 | 0.00 | - | 141 | 553 | 51.56% |
LVS240719P00052500 | 2024-05-23 1:23PM EDT | 52.50 | 7.50 | 4.55 | 6.95 | 0.00 | - | 1 | 0 | 0.00% |
LVS240719P00055000 | 2024-06-21 3:43PM EDT | 55.00 | 9.06 | 9.75 | 12.75 | 0.00 | - | 100 | 0 | 74.71% |
LVS240719P00060000 | 2024-06-24 10:55AM EDT | 60.00 | 15.05 | 13.55 | 17.60 | 0.00 | - | 1 | 0 | 137.74% |