Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240712C00038000 | 2024-05-30 12:51PM EDT | 38.00 | 6.50 | 4.50 | 7.60 | 0.00 | - | 2 | 2 | 100.20% |
LVS240712C00040000 | 2024-06-10 3:04PM EDT | 40.00 | 4.70 | 4.10 | 6.25 | 0.00 | - | 2 | 4 | 65.58% |
LVS240712C00041000 | 2024-06-14 3:05PM EDT | 41.00 | 3.04 | 3.50 | 4.75 | 0.00 | - | - | 1 | 54.64% |
LVS240712C00042000 | 2024-06-24 2:20PM EDT | 42.00 | 3.10 | 2.35 | 3.65 | 0.00 | - | 3 | 3 | 61.13% |
LVS240712C00043000 | 2024-06-25 3:54PM EDT | 43.00 | 1.86 | 1.51 | 2.07 | 0.00 | - | 51 | 72 | 33.74% |
LVS240712C00044000 | 2024-06-24 10:17AM EDT | 44.00 | 1.67 | 1.23 | 1.50 | 0.00 | - | 1 | 9 | 34.38% |
LVS240712C00045000 | 2024-06-25 3:42PM EDT | 45.00 | 0.77 | 0.70 | 0.88 | 0.00 | - | 353 | 417 | 30.37% |
LVS240712C00046000 | 2024-06-25 3:39PM EDT | 46.00 | 0.39 | 0.40 | 0.56 | 0.00 | - | 47 | 296 | 30.96% |
LVS240712C00047000 | 2024-06-25 1:16PM EDT | 47.00 | 0.22 | 0.19 | 0.41 | 0.00 | - | 40 | 284 | 33.89% |
LVS240712C00048000 | 2024-06-24 9:47AM EDT | 48.00 | 0.20 | 0.08 | 0.14 | 0.00 | - | 11 | 66 | 28.81% |
LVS240712C00049000 | 2024-06-24 11:32AM EDT | 49.00 | 0.10 | 0.03 | 0.10 | 0.00 | - | 5 | 70 | 31.45% |
LVS240712C00050000 | 2024-06-25 10:29AM EDT | 50.00 | 0.04 | 0.02 | 0.25 | 0.00 | - | 200 | 86 | 45.51% |
LVS240712C00051000 | 2024-05-31 12:18PM EDT | 51.00 | 0.14 | 0.01 | 0.25 | 0.00 | - | 10 | 10 | 50.68% |
LVS240712C00053000 | 2024-06-21 1:54PM EDT | 53.00 | 0.05 | 0.01 | 1.28 | 0.00 | - | 45 | 136 | 79.49% |
LVS240712C00054000 | 2024-06-18 1:45PM EDT | 54.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 30 | 84.33% |
LVS240712C00055000 | 2024-06-18 1:44PM EDT | 55.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | - | 20 | 86.72% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240712P00037000 | 2024-06-21 1:53PM EDT | 37.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 45 | 47 | 72.27% |
LVS240712P00038000 | 2024-06-21 1:08PM EDT | 38.00 | 0.04 | 0.02 | 0.74 | 0.00 | - | 8 | 20 | 64.45% |
LVS240712P00039000 | 2024-06-20 11:55AM EDT | 39.00 | 0.10 | 0.02 | 0.73 | 0.00 | - | 1 | 4 | 56.35% |
LVS240712P00040000 | 2024-06-21 1:09PM EDT | 40.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 8 | 13 | 31.64% |
LVS240712P00041000 | 2024-06-24 9:57AM EDT | 41.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 10 | 128 | 29.49% |
LVS240712P00042000 | 2024-06-25 2:47PM EDT | 42.00 | 0.25 | 0.22 | 0.26 | 0.00 | - | 1 | 66 | 28.13% |
LVS240712P00043000 | 2024-06-24 3:42PM EDT | 43.00 | 0.36 | 0.43 | 0.47 | 0.00 | - | 9 | 64 | 26.86% |
LVS240712P00044000 | 2024-06-25 12:57PM EDT | 44.00 | 0.84 | 0.73 | 0.82 | 0.00 | - | 55 | 135 | 26.12% |
LVS240712P00045000 | 2024-06-25 9:53AM EDT | 45.00 | 1.45 | 1.21 | 1.51 | 0.00 | - | 1 | 127 | 30.37% |
LVS240712P00046000 | 2024-06-25 11:08AM EDT | 46.00 | 1.77 | 1.73 | 2.04 | 0.00 | - | 2 | 15 | 26.37% |
LVS240712P00047000 | 2024-06-21 12:28PM EDT | 47.00 | 2.23 | 2.44 | 3.00 | 0.00 | - | 10 | 11 | 32.47% |
LVS240712P00048000 | 2024-06-14 3:15PM EDT | 48.00 | 4.51 | 2.99 | 5.35 | 0.00 | - | 1 | 2 | 80.96% |