Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240712C00025000 | 2024-06-14 2:27PM EDT | 25.00 | 3.25 | 3.50 | 3.60 | 0.00 | - | 5 | 6 | 53.32% |
LUV240712C00026000 | 2024-06-28 10:40AM EDT | 26.00 | 2.80 | 2.55 | 2.61 | +0.42 | +17.65% | 2 | 16 | 45.51% |
LUV240712C00027000 | 2024-06-21 9:47AM EDT | 27.00 | 1.53 | 1.69 | 1.74 | 0.00 | - | 13 | 47 | 39.45% |
LUV240712C00028000 | 2024-06-28 10:24AM EDT | 28.00 | 1.04 | 0.97 | 1.02 | +0.15 | +16.85% | 10 | 628 | 35.79% |
LUV240712C00029000 | 2024-06-28 10:50AM EDT | 29.00 | 0.51 | 0.48 | 0.52 | +0.07 | +15.22% | 16 | 632 | 34.08% |
LUV240712C00030000 | 2024-06-28 10:40AM EDT | 30.00 | 0.25 | 0.21 | 0.24 | +0.08 | +47.06% | 3 | 365 | 33.99% |
LUV240712C00031000 | 2024-06-28 10:24AM EDT | 31.00 | 0.08 | 0.08 | 0.11 | +0.01 | +14.29% | 27 | 405 | 35.16% |
LUV240712C00032000 | 2024-06-28 9:52AM EDT | 32.00 | 0.04 | 0.02 | 0.00 | +0.01 | +33.33% | 1 | 343 | 12.50% |
LUV240712C00033000 | 2024-06-27 10:09AM EDT | 33.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 654 | 45.31% |
LUV240712C00034000 | 2024-06-27 10:33AM EDT | 34.00 | 0.01 | 0.01 | 0.30 | 0.00 | - | 1 | 13 | 64.45% |
LUV240712C00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 3 | 91.80% |
LUV240712C00036000 | 2024-06-11 9:30AM EDT | 36.00 | 0.09 | 0.01 | 0.00 | 0.00 | - | - | 5 | 25.00% |
LUV240712C00037000 | 2024-06-11 3:24PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
LUV240712C00038000 | 2024-06-24 12:06PM EDT | 38.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 9 | 10 | 54.69% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240712P00017000 | 2024-06-17 3:10PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 3 | 192.58% |
LUV240712P00022000 | 2024-06-03 1:38PM EDT | 22.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.31% |
LUV240712P00023000 | 2024-06-27 1:12PM EDT | 23.00 | 0.02 | 0.01 | 0.53 | 0.00 | - | 6 | 25 | 88.28% |
LUV240712P00024000 | 2024-06-26 1:37PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 25.00% |
LUV240712P00025000 | 2024-06-27 10:23AM EDT | 25.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 78 | 42.19% |
LUV240712P00026000 | 2024-06-27 11:45AM EDT | 26.00 | 0.12 | 0.08 | 0.10 | 0.00 | - | 10 | 250 | 34.96% |
LUV240712P00027000 | 2024-06-28 10:46AM EDT | 27.00 | 0.20 | 0.19 | 0.23 | -0.10 | -33.33% | 1 | 9,977 | 32.13% |
LUV240712P00028000 | 2024-06-28 10:17AM EDT | 28.00 | 0.50 | 0.48 | 0.52 | -0.08 | -13.79% | 1 | 464 | 30.47% |
LUV240712P00029000 | 2024-06-27 3:51PM EDT | 29.00 | 1.00 | 0.98 | 1.03 | 0.00 | - | 2 | 175 | 29.10% |
LUV240712P00030000 | 2024-06-27 2:29PM EDT | 30.00 | 1.84 | 1.69 | 1.77 | 0.00 | - | 10 | 14 | 28.42% |
LUV240712P00031000 | 2024-06-10 2:04PM EDT | 31.00 | 1.95 | 2.58 | 2.65 | 0.00 | - | - | 21 | 25.98% |
LUV240712P00032000 | 2024-06-26 10:00AM EDT | 32.00 | 4.30 | 3.50 | 3.65 | 0.00 | - | 1 | 52 | 33.20% |
LUV240712P00034000 | 2024-06-11 2:59PM EDT | 34.00 | 5.90 | 5.50 | 5.80 | 0.00 | - | - | 0 | 66.99% |
LUV240712P00038000 | 2024-06-11 9:35AM EDT | 38.00 | 9.03 | 9.30 | 9.90 | 0.00 | - | - | 0 | 105.86% |