Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240517C00003000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 20 | 50.00% |
LUMN240621C00003000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
LUMN240719C00003000 | 2024-05-07 10:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
LUMN241018C00003000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
LUMN250117C00003000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
LUMN250321C00003000 | 2024-05-10 10:04AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LUMN250620C00003000 | 2024-05-10 3:55PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LUMN251219C00003000 | 2024-05-09 2:59PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
LUMN260116C00003000 | 2024-05-07 11:13AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LUMN261218C00003000 | 2024-05-10 2:06PM EDT | 2026-12-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621P00003000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 2024-10-18 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 223.44% |
LUMN250117P00003000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 74.61% |
LUMN251219P00003000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUMN260116P00003000 | 2024-05-03 11:33AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUMN261218P00003000 | 2024-05-09 10:49AM EDT | 2026-12-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |