Mercado abrirá em 3 h 11 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,47 +0,21 (+0,27%) OURO
2.346,20 -28,80 (-1,21%) Bitcoin USD
63.021,29 +2.042,38 (+3,35%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:0.50
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240517C00000500 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LUMN240531C00000500 | 2024-05-07 1:11PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LUMN240607C00000500 | 2024-05-07 1:11PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUMN240621C00000500 | 2024-05-07 11:46AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 2024-07-19 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 515.63% |
| LUMN250117C00000500 | 2024-05-09 3:00PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 2025-03-21 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 154.69% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 167.19% |
| LUMN251219C00000500 | 2024-05-07 10:36AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUMN260116C00000500 | 2024-05-02 3:53PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LUMN261218C00000500 | 2024-04-30 2:24PM EDT | 2026-12-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,526 | 137.50% |
| LUMN241018P00000500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LUMN250117P00000500 | 2024-05-09 10:32AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| LUMN250321P00000500 | 2024-05-09 1:22PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LUMN250620P00000500 | 2024-05-09 12:38PM EDT | 2025-06-20 | 0.05 | 0.05 | 0.00 | 0.00 | - | 64 | 0 | 70.31% |
| LUMN251219P00000500 | 2024-05-08 3:11PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUMN260116P00000500 | 2024-05-08 11:06AM EDT | 2026-01-16 | 0.10 | 0.10 | 0.00 | 0.00 | - | 84 | 0 | 69.53% |
| LUMN261218P00000500 | 2024-05-09 1:27PM EDT | 2026-12-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. Todos os direitos reservados.