Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621C00004000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,124 | 450.00% |
LUMN250117C00004000 | 2024-06-14 10:38AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 7,624 | 98.44% |
LUMN250321C00004000 | 2024-06-06 11:10AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 179 | 465 | 79.69% |
LUMN250620C00004000 | 2024-06-14 3:39PM EDT | 2025-06-20 | 0.04 | 0.00 | 1.64 | -0.01 | -20.00% | 70 | 399 | 282.03% |
LUMN251219C00004000 | 2024-06-10 11:23AM EDT | 2025-12-19 | 0.10 | 0.06 | 0.12 | 0.00 | - | 100 | 941 | 79.69% |
LUMN260116C00004000 | 2024-06-11 12:44PM EDT | 2026-01-16 | 0.11 | 0.08 | 0.12 | 0.00 | - | 60 | 408 | 80.47% |
LUMN261218C00004000 | 2024-05-30 2:29PM EDT | 2026-12-18 | 0.23 | 0.10 | 5.00 | 0.00 | - | 6 | 250 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621P00004000 | 2024-05-24 3:33PM EDT | 2024-06-21 | 2.75 | 2.53 | 3.10 | 0.00 | - | 10 | 13 | 1,043.75% |
LUMN250117P00004000 | 2024-06-05 11:52AM EDT | 2025-01-17 | 2.69 | 2.81 | 3.05 | 0.00 | - | 5 | 5,024 | 114.84% |
LUMN250321P00004000 | 2024-05-24 3:32PM EDT | 2025-03-21 | 2.75 | 2.67 | 2.96 | 0.00 | - | 11 | 11 | 112.50% |
LUMN250620P00004000 | 2024-05-15 3:45PM EDT | 2025-06-20 | 2.72 | 2.53 | 2.97 | 0.00 | - | - | 10 | 100.78% |
LUMN251219P00004000 | 2024-01-22 2:22PM EDT | 2025-12-19 | 2.80 | 2.29 | 2.62 | 0.00 | - | 2 | 201 | 0.00% |
LUMN260116P00004000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 2.80 | 2.30 | 3.15 | 0.00 | - | 1 | 7,551 | 115.23% |
LUMN261218P00004000 | 2024-06-12 9:39AM EDT | 2026-12-18 | 2.72 | 2.26 | 3.60 | 0.00 | - | 6 | 21 | 55.86% |