Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621C00003000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 4,429 | 187.50% |
LUMN240719C00003000 | 2024-06-05 2:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 111 | 882 | 151.56% |
LUMN241018C00003000 | 2024-06-05 9:32AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 406 | 78.13% |
LUMN250117C00003000 | 2024-06-06 3:33PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 109 | 9,089 | 82.81% |
LUMN250321C00003000 | 2024-06-06 10:56AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.08 | -0.02 | -28.57% | 184 | 1,632 | 65.63% |
LUMN250620C00003000 | 2024-06-06 3:27PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.13 | -0.01 | -8.33% | 150 | 598 | 65.23% |
LUMN251219C00003000 | 2024-06-05 9:47AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 1,180 | 60.94% |
LUMN260116C00003000 | 2024-06-05 1:33PM EDT | 2026-01-16 | 0.18 | 0.16 | 0.22 | 0.00 | - | 7 | 935 | 75.39% |
LUMN261218C00003000 | 2024-05-28 9:30AM EDT | 2026-12-18 | 0.30 | 0.29 | 0.40 | +0.01 | +3.45% | 1 | 913 | 79.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621P00003000 | 2024-06-05 1:02PM EDT | 2024-06-21 | 1.68 | 1.62 | 1.79 | 0.00 | - | 10 | 97 | 225.00% |
LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 2024-07-19 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 2024-10-18 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 242.19% |
LUMN250117P00003000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 1.83 | 1.56 | 1.80 | 0.00 | - | 1 | 14,559 | 99.61% |
LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 76.95% |
LUMN251219P00003000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.73 | 1.30 | 1.99 | 0.00 | - | 1 | 792 | 94.92% |
LUMN260116P00003000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 1.77 | 1.72 | 2.14 | 0.00 | - | 2 | 405 | 83.40% |
LUMN261218P00003000 | 2024-06-04 2:03PM EDT | 2026-12-18 | 1.82 | 1.78 | 2.25 | 0.00 | - | 3 | 40,023 | 76.95% |