Mercado abrirá em 5 h 44 min
BOVESPA
122.898,80 +1.491,47 (+1,23%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.477,25 +66,74 (+0,12%) PETROLEO CRU
75,57 +0,02 (+0,03%) OURO
2.395,20 +4,30 (+0,18%) Bitcoin USD
71.170,66 +241,67 (+0,34%)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:0.50
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240607C00000500 | 2024-06-05 9:32AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUMN240621C00000500 | 2024-05-31 10:23AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUMN240719C00000500 | 2024-06-06 3:47PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUMN250117C00000500 | 2024-05-09 3:00PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUMN250321C00000500 | 2024-03-04 10:45AM EDT | 2025-03-21 | 1.22 | 0.45 | 1.47 | 0.00 | - | 2 | 27 | 160.94% |
| LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 2025-06-20 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 172.66% |
| LUMN251219C00000500 | 2024-05-07 10:36AM EDT | 2025-12-19 | 0.95 | 0.75 | 1.41 | 0.00 | - | 10 | 536 | 167.19% |
| LUMN260116C00000500 | 2024-06-06 3:50PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUMN261218C00000500 | 2024-06-06 3:50PM EDT | 2026-12-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240614P00000500 | 2024-05-14 10:36AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 16,632 | 287.50% |
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,526 | 175.00% |
| LUMN241018P00000500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 138 | 96.88% |
| LUMN250117P00000500 | 2024-05-28 10:02AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUMN250321P00000500 | 2024-06-06 1:43PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUMN250620P00000500 | 2024-06-06 1:43PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUMN251219P00000500 | 2024-05-31 10:48AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| LUMN260116P00000500 | 2024-06-03 2:41PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LUMN261218P00000500 | 2024-05-31 11:21AM EDT | 2026-12-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos os direitos reservados.