Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN261218C00000500 | 2024-06-21 11:02AM EDT | 0.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
LUMN261218C00001000 | 2024-06-18 3:30PM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 217 | 0.00% |
LUMN261218C00001500 | 2024-06-21 3:10PM EDT | 1.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 6.25% |
LUMN261218C00002000 | 2024-06-21 3:42PM EDT | 2.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 1,671 | 12.50% |
LUMN261218C00002500 | 2024-06-20 1:07PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 12.50% |
LUMN261218C00003000 | 2024-06-20 1:07PM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,078 | 25.00% |
LUMN261218C00003500 | 2024-06-20 12:02PM EDT | 3.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
LUMN261218C00004000 | 2024-06-21 2:26PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
LUMN261218C00005000 | 2024-06-21 3:11PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN261218P00000500 | 2024-06-13 11:02AM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
LUMN261218P00001000 | 2024-06-13 11:23AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 107,729 | 1.56% |
LUMN261218P00001500 | 2024-06-20 2:05PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
LUMN261218P00002000 | 2024-06-20 11:49AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 330 | 469 | 0.00% |
LUMN261218P00002500 | 2024-03-25 1:48PM EDT | 2.50 | 1.35 | 0.85 | 1.43 | 0.00 | - | 2 | 2 | 12.50% |
LUMN261218P00003000 | 2024-06-04 2:03PM EDT | 3.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 40,023 | 0.00% |
LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 3.50 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 0.00% |
LUMN261218P00004000 | 2024-06-12 9:39AM EDT | 4.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
LUMN261218P00005000 | 2024-06-11 9:43AM EDT | 5.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |