Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN260116C00000500 | 2024-06-17 10:31AM EDT | 0.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 199 | 792 | 0.00% |
LUMN260116C00001000 | 2024-06-21 12:59PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 4,556 | 0.00% |
LUMN260116C00001500 | 2024-06-21 1:17PM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 53 | 7,475 | 6.25% |
LUMN260116C00002000 | 2024-06-21 2:10PM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,987 | 12.50% |
LUMN260116C00002500 | 2024-06-07 3:50PM EDT | 2.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
LUMN260116C00003000 | 2024-06-17 1:11PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 948 | 25.00% |
LUMN260116C00003500 | 2024-06-20 9:34AM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 203 | 325 | 25.00% |
LUMN260116C00004000 | 2024-06-21 11:17AM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 448 | 25.00% |
LUMN260116C00005000 | 2024-06-21 12:15PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,284 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN260116P00000500 | 2024-06-21 12:58PM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 25.00% |
LUMN260116P00001000 | 2024-06-21 1:01PM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3,176 | 3.13% |
LUMN260116P00001500 | 2024-06-21 1:15PM EDT | 1.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1,498 | 0.00% |
LUMN260116P00002000 | 2024-06-20 11:03AM EDT | 2.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 164 | 1,586 | 0.00% |
LUMN260116P00002500 | 2024-06-18 3:59PM EDT | 2.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 15 | 252 | 0.00% |
LUMN260116P00003000 | 2024-06-03 9:32AM EDT | 3.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 393 | 0.00% |
LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 3.50 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 93.36% |
LUMN260116P00004000 | 2024-04-30 9:36AM EDT | 4.00 | 2.80 | 2.30 | 3.15 | 0.00 | - | 1 | 7,551 | 110.16% |
LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 5.00 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |