Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250620C00000500 | 2024-02-13 10:52AM EDT | 0.50 | 1.33 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 186.72% |
LUMN250620C00001000 | 2024-05-02 9:34AM EDT | 1.00 | 0.56 | 0.48 | 1.78 | 0.00 | - | 1 | 156 | 292.19% |
LUMN250620C00001500 | 2024-05-21 12:02PM EDT | 1.50 | 0.34 | 0.00 | 0.60 | 0.00 | - | 30 | 521 | 71.88% |
LUMN250620C00002000 | 2024-05-16 2:37PM EDT | 2.00 | 0.24 | 0.20 | 0.23 | 0.00 | - | 1 | 1,867 | 76.17% |
LUMN250620C00002500 | 2024-05-22 2:34PM EDT | 2.50 | 0.15 | 0.05 | 1.89 | 0.00 | - | 100 | 411 | 261.72% |
LUMN250620C00003000 | 2024-05-16 10:11AM EDT | 3.00 | 0.08 | 0.10 | 1.83 | 0.00 | - | 6 | 409 | 268.36% |
LUMN250620C00003500 | 2024-05-09 10:22AM EDT | 3.50 | 0.07 | 0.06 | 1.73 | 0.00 | - | 3 | 102 | 253.13% |
LUMN250620C00004000 | 2024-05-23 10:47AM EDT | 4.00 | 0.06 | 0.06 | 1.68 | 0.00 | - | 103 | 319 | 252.34% |
LUMN250620C00005000 | 2024-05-22 2:59PM EDT | 5.00 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 100 | 732 | 77.34% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250620P00000500 | 2024-05-16 1:04PM EDT | 0.50 | 0.05 | 0.04 | 0.08 | 0.00 | - | 77 | 541 | 90.63% |
LUMN250620P00001000 | 2024-05-17 1:48PM EDT | 1.00 | 0.21 | 0.20 | 0.23 | 0.00 | - | 1 | 152 | 73.05% |
LUMN250620P00001500 | 2024-05-20 11:56AM EDT | 1.50 | 0.49 | 0.47 | 0.51 | 0.00 | - | 100 | 266 | 65.23% |
LUMN250620P00002000 | 2024-05-15 2:30PM EDT | 2.00 | 0.85 | 0.00 | 1.21 | 0.00 | - | 80 | 356 | 128.13% |
LUMN250620P00002500 | 2024-02-05 12:58PM EDT | 2.50 | 1.43 | 1.14 | 1.20 | 0.00 | - | 2 | 47 | 0.00% |
LUMN250620P00003000 | 2024-03-26 11:12AM EDT | 3.00 | 1.57 | 1.76 | 1.84 | 0.00 | - | 1 | 9 | 68.75% |
LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 3.50 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 127.34% |
LUMN250620P00004000 | 2024-05-15 3:45PM EDT | 4.00 | 2.72 | 2.53 | 2.93 | 0.00 | - | - | 10 | 50.00% |
LUMN250620P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 3.65 | 2.61 | 4.10 | 0.00 | - | 12 | 0 | 155.86% |