Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250321C00000500 | 2024-06-17 3:47PM EDT | 0.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
LUMN250321C00001000 | 2024-06-17 11:45AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 280 | 0.00% |
LUMN250321C00001500 | 2024-06-21 12:42PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 498 | 12.50% |
LUMN250321C00002000 | 2024-06-21 2:49PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 1,116 | 25.00% |
LUMN250321C00002500 | 2024-06-21 2:29PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 253 | 25.00% |
LUMN250321C00003000 | 2024-06-21 2:50PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,688 | 25.00% |
LUMN250321C00003500 | 2024-06-20 11:21AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 834 | 50.00% |
LUMN250321C00004000 | 2024-06-20 3:57PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 480 | 50.00% |
LUMN250321C00005000 | 2024-06-21 10:11AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 3,844 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250321P00000500 | 2024-06-20 11:17AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 388 | 25.00% |
LUMN250321P00001000 | 2024-05-28 9:44AM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 3.13% |
LUMN250321P00001500 | 2024-05-30 2:14PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 0.00% |
LUMN250321P00002000 | 2024-06-18 3:31PM EDT | 2.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 88 | 189 | 0.00% |
LUMN250321P00002500 | 2024-06-10 2:19PM EDT | 2.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 3.50 | 2.19 | 1.76 | 2.31 | 0.00 | - | - | 4 | 0.00% |
LUMN250321P00004000 | 2024-05-24 3:32PM EDT | 4.00 | 2.75 | 2.84 | 3.05 | 0.00 | - | 11 | 11 | 81.25% |
LUMN250321P00005000 | 2024-04-25 10:32AM EDT | 5.00 | 3.75 | 3.60 | 3.85 | 0.00 | - | - | 0 | 0.00% |