Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621C00000500 | 2024-05-31 10:23AM EDT | 0.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LUMN240621C00001000 | 2024-06-05 11:52AM EDT | 1.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LUMN240621C00001500 | 2024-06-05 3:55PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
LUMN240621C00002000 | 2024-06-05 2:45PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
LUMN240621C00002500 | 2024-05-31 3:24PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 50.00% |
LUMN240621C00003000 | 2024-05-21 10:48AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
LUMN240621C00003500 | 2024-05-24 11:58AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
LUMN240621C00004000 | 2024-05-10 10:48AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
LUMN240621C00004500 | 2024-05-31 9:31AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
LUMN240621C00005000 | 2024-05-24 2:57PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LUMN240621C00007000 | 2024-05-09 2:00PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240621P00000500 | 2024-04-26 10:22AM EDT | 0.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 16,632 | 287.50% |
LUMN240621P00001000 | 2024-06-03 2:47PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
LUMN240621P00001500 | 2024-06-05 12:35PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
LUMN240621P00002000 | 2024-06-04 3:24PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUMN240621P00002500 | 2024-05-30 12:14PM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUMN240621P00003000 | 2024-06-05 1:02PM EDT | 3.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LUMN240621P00003500 | 2024-04-29 3:55PM EDT | 3.50 | 2.29 | 2.12 | 2.28 | 0.00 | - | 10 | 0 | 290.63% |
LUMN240621P00004000 | 2024-05-24 3:33PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LUMN240621P00004500 | 2024-04-22 9:50AM EDT | 4.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUMN240621P00005000 | 2024-05-24 3:56PM EDT | 5.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
LUMN240621P00007000 | 2023-12-11 1:52PM EDT | 7.00 | 5.60 | 4.90 | 5.50 | 0.00 | - | - | 0 | 0.00% |