Mercado fechado
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
77,18 +0,19 (+0,25%) OURO
2.347,70 +1,90 (+0,08%) Bitcoin USD
67.820,74 +131,52 (+0,19%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:440.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00440000 | 2024-05-31 11:17AM EDT | 2024-06-07 | 0.14 | 0.06 | 0.55 | -0.04 | -22.22% | 1 | 5 | 123.24% |
| LULU240621C00440000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.46 | 0.16 | 0.76 | +0.11 | +31.43% | 39 | 569 | 71.68% |
| LULU240719C00440000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.50 | 0.27 | 0.60 | +0.05 | +11.11% | 100 | 772 | 48.24% |
| LULU240920C00440000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 2.25 | 2.03 | 2.68 | +0.33 | +17.19% | 6 | 813 | 42.33% |
| LULU241018C00440000 | 2024-05-31 11:09AM EDT | 2024-10-18 | 3.42 | 2.68 | 3.60 | +0.52 | +17.93% | 4 | 624 | 40.61% |
| LULU241220C00440000 | 2024-05-30 10:27AM EDT | 2024-12-20 | 6.05 | 5.90 | 9.40 | 0.00 | - | 46 | 85 | 44.50% |
| LULU250117C00440000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 7.70 | 7.30 | 8.65 | +0.35 | +4.76% | 5 | 272 | 40.57% |
| LULU250321C00440000 | 2024-05-24 12:08PM EDT | 2025-03-21 | 10.26 | 7.80 | 13.25 | +0.36 | +3.64% | 1 | 78 | 41.70% |
| LULU250620C00440000 | 2024-05-28 3:13PM EDT | 2025-06-20 | 13.49 | 13.00 | 19.15 | 0.00 | - | 3 | 35 | 42.15% |
| LULU250718C00440000 | 2024-05-29 12:58PM EDT | 2025-07-18 | 16.70 | 14.00 | 21.90 | 0.00 | - | 2 | 36 | 43.11% |
| LULU251219C00440000 | 2024-05-29 1:18PM EDT | 2025-12-19 | 25.37 | 25.40 | 31.45 | 0.00 | - | 4 | 5 | 43.57% |
| LULU260116C00440000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 27.86 | 26.65 | 32.45 | 0.00 | - | 1 | 14 | 43.20% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240614P00440000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 138.15 | 123.90 | 132.80 | 0.00 | - | - | 0 | 83.59% |
| LULU240621P00440000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 136.23 | 123.50 | 132.80 | 0.00 | - | 65 | 48 | 58.79% |
| LULU240719P00440000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 134.65 | 123.45 | 132.80 | 0.00 | - | 13 | 30 | 74.33% |
| LULU240920P00440000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 141.50 | 124.00 | 133.00 | 0.00 | - | 1 | 10 | 49.46% |
| LULU241018P00440000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 113.60 | 124.40 | 133.20 | 0.00 | - | 1 | 0 | 44.69% |
| LULU241220P00440000 | 2024-05-28 2:43PM EDT | 2024-12-20 | 146.25 | 125.30 | 134.00 | 0.00 | - | 6 | 29 | 38.63% |
| LULU250117P00440000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 146.30 | 125.00 | 134.45 | 0.00 | - | 6 | 123 | 36.99% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 2025-03-21 | 97.05 | 125.00 | 134.00 | 0.00 | - | - | 1 | 32.09% |
| LULU250620P00440000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 99.73 | 127.00 | 134.75 | 0.00 | - | 1 | 49 | 29.04% |
| LULU250718P00440000 | 2024-05-20 10:01AM EDT | 2025-07-18 | 117.70 | 128.00 | 136.95 | 0.00 | - | 24 | 68 | 30.65% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 115.80 | 121.50 | 0.00 | - | 12 | 13 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.