Mercado fechado
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
76,86 -0,13 (-0,17%) OURO
2.345,30 -0,50 (-0,02%) Bitcoin USD
67.874,12 +147,62 (+0,22%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:420.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00420000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 0.26 | 0.12 | 0.67 | +0.12 | +85.71% | 26 | 16 | 113.43% |
| LULU240614C00420000 | 2024-05-30 3:55PM EDT | 2024-06-14 | 0.57 | 0.10 | 1.18 | +0.17 | +42.50% | 2 | 30 | 83.28% |
| LULU240621C00420000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.71 | 0.37 | 1.05 | +0.26 | +57.78% | 83 | 716 | 68.36% |
| LULU240628C00420000 | 2024-05-30 10:10AM EDT | 2024-06-28 | 0.54 | 0.00 | 1.22 | 0.00 | - | 2 | 18 | 57.32% |
| LULU240719C00420000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 0.93 | 0.50 | 1.36 | +0.24 | +34.78% | 131 | 465 | 49.83% |
| LULU240920C00420000 | 2024-05-30 3:55PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.80 | +0.82 | +29.50% | 3 | 192 | 41.62% |
| LULU241018C00420000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 4.70 | 4.50 | 5.35 | +1.88 | +66.67% | 4 | 234 | 40.94% |
| LULU241220C00420000 | 2024-05-30 11:46AM EDT | 2024-12-20 | 7.95 | 8.30 | 10.10 | 0.00 | - | 5 | 65 | 41.79% |
| LULU250117C00420000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 10.30 | 9.70 | 11.20 | +1.30 | +14.44% | 2 | 498 | 40.67% |
| LULU250321C00420000 | 2024-05-30 12:57PM EDT | 2025-03-21 | 13.21 | 9.00 | 15.70 | 0.00 | - | 8 | 24 | 41.15% |
| LULU250620C00420000 | 2024-05-30 12:46PM EDT | 2025-06-20 | 20.62 | 17.00 | 23.50 | 0.00 | - | 12 | 25 | 43.00% |
| LULU250718C00420000 | 2024-05-22 12:32PM EDT | 2025-07-18 | 21.15 | 18.00 | 26.00 | 0.00 | - | 1 | 2 | 43.58% |
| LULU251219C00420000 | 2024-05-28 3:09PM EDT | 2025-12-19 | 27.54 | 30.00 | 36.45 | 0.00 | - | 1 | 1 | 44.32% |
| LULU260116C00420000 | 2024-05-28 3:10PM EDT | 2026-01-16 | 32.00 | 31.45 | 39.00 | 0.00 | - | 8 | 38 | 44.92% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00420000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 57.77 | 117.00 | 125.30 | 0.00 | - | - | 0 | 267.36% |
| LULU240621P00420000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 116.45 | 103.65 | 113.00 | 0.00 | - | 43 | 75 | 58.98% |
| LULU240719P00420000 | 2024-05-30 10:04AM EDT | 2024-07-19 | 115.55 | 104.20 | 113.00 | 0.00 | - | 2 | 131 | 68.14% |
| LULU240920P00420000 | 2024-05-29 12:41PM EDT | 2024-09-20 | 119.80 | 104.35 | 114.00 | 0.00 | - | 26 | 30 | 47.34% |
| LULU241018P00420000 | 2024-05-23 10:10AM EDT | 2024-10-18 | 119.45 | 105.00 | 114.00 | 0.00 | - | 4 | 7 | 42.31% |
| LULU241220P00420000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 122.00 | 109.60 | 115.20 | 0.00 | - | 1 | 188 | 37.18% |
| LULU250117P00420000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 118.50 | 110.00 | 115.15 | 0.00 | - | 1 | 254 | 34.77% |
| LULU250321P00420000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 72.62 | 115.80 | 124.75 | 0.00 | - | - | 1 | 42.26% |
| LULU250620P00420000 | 2024-05-07 12:17PM EDT | 2025-06-20 | 86.65 | 110.00 | 117.35 | 0.00 | - | 1 | 127 | 29.48% |
| LULU250718P00420000 | 2024-05-22 12:40PM EDT | 2025-07-18 | 124.30 | 110.00 | 119.30 | 0.00 | - | 2 | 16 | 30.48% |
| LULU251219P00420000 | 2024-04-24 9:35AM EDT | 2025-12-19 | 84.51 | 120.00 | 128.95 | 0.00 | - | 1 | 2 | 33.58% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 86.20 | 89.25 | 0.00 | - | 1 | 108 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.