Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240719C00045000 | 2024-06-04 10:12AM EDT | 45.00 | 17.44 | 12.00 | 13.50 | 0.00 | - | 2 | 2 | 77.44% |
LSCC240719C00055000 | 2024-06-25 1:59PM EDT | 55.00 | 3.78 | 3.60 | 3.90 | -0.07 | -1.82% | 7 | 42 | 46.39% |
LSCC240719C00060000 | 2024-06-25 3:29PM EDT | 60.00 | 1.38 | 1.20 | 1.35 | -0.02 | -1.43% | 2 | 184 | 41.85% |
LSCC240719C00065000 | 2024-06-25 3:05PM EDT | 65.00 | 0.30 | 0.35 | 0.45 | -0.05 | -14.29% | 49 | 1,411 | 44.29% |
LSCC240719C00070000 | 2024-06-25 2:58PM EDT | 70.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 612 | 52.54% |
LSCC240719C00075000 | 2024-06-24 12:57PM EDT | 75.00 | 0.11 | 0.05 | 0.30 | +0.01 | +10.00% | 2 | 103 | 61.13% |
LSCC240719C00080000 | 2024-06-24 1:40PM EDT | 80.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 11 | 95 | 68.36% |
LSCC240719C00085000 | 2024-06-25 11:53AM EDT | 85.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 94 | 82.62% |
LSCC240719C00090000 | 2024-06-24 11:18AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 22 | 70.31% |
LSCC240719C00095000 | 2024-05-28 11:57AM EDT | 95.00 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 106.84% |
LSCC240719C00100000 | 2024-06-17 2:08PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 34 | 84.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240719P00045000 | 2024-06-25 2:56PM EDT | 45.00 | 0.08 | 0.05 | 0.30 | +0.01 | +14.29% | 5 | 6 | 58.40% |
LSCC240719P00050000 | 2024-06-24 3:53PM EDT | 50.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3,786 | 3,815 | 44.24% |
LSCC240719P00055000 | 2024-06-24 3:48PM EDT | 55.00 | 1.55 | 1.15 | 1.30 | +0.15 | +10.71% | 1 | 614 | 38.84% |
LSCC240719P00060000 | 2024-06-25 11:23AM EDT | 60.00 | 4.05 | 3.70 | 3.90 | +0.33 | +8.87% | 1 | 365 | 37.09% |
LSCC240719P00065000 | 2024-06-25 2:45PM EDT | 65.00 | 7.95 | 7.80 | 8.10 | -0.03 | -0.38% | 10 | 66 | 39.21% |
LSCC240719P00070000 | 2024-06-24 2:01PM EDT | 70.00 | 12.90 | 12.30 | 13.20 | 0.00 | - | 1 | 90 | 58.69% |
LSCC240719P00075000 | 2024-06-12 10:03AM EDT | 75.00 | 11.15 | 17.50 | 18.60 | 0.00 | - | 1 | 0 | 65.43% |