Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240719C00045000 | 2024-06-04 10:12AM EDT | 45.00 | 17.44 | 11.60 | 13.10 | 0.00 | - | 2 | 2 | 73.54% |
LSCC240719C00055000 | 2024-06-25 1:59PM EDT | 55.00 | 3.78 | 3.40 | 3.50 | -0.07 | -1.82% | 7 | 35 | 42.99% |
LSCC240719C00060000 | 2024-06-25 3:29PM EDT | 60.00 | 1.20 | 1.10 | 1.20 | -0.20 | -14.29% | 31 | 202 | 41.14% |
LSCC240719C00065000 | 2024-06-25 3:05PM EDT | 65.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 49 | 1,395 | 44.14% |
LSCC240719C00070000 | 2024-06-25 2:58PM EDT | 70.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 609 | 52.54% |
LSCC240719C00075000 | 2024-06-24 12:57PM EDT | 75.00 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 2 | 103 | 58.59% |
LSCC240719C00080000 | 2024-06-24 1:40PM EDT | 80.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 11 | 95 | 64.06% |
LSCC240719C00085000 | 2024-06-25 11:53AM EDT | 85.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 94 | 79.10% |
LSCC240719C00090000 | 2024-06-24 11:18AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 22 | 71.09% |
LSCC240719C00095000 | 2024-05-28 11:57AM EDT | 95.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 131.15% |
LSCC240719C00100000 | 2024-06-17 2:08PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 34 | 85.16% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240719P00045000 | 2024-06-25 2:56PM EDT | 45.00 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 5 | 1 | 51.37% |
LSCC240719P00050000 | 2024-06-24 3:53PM EDT | 50.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3,786 | 3,815 | 44.63% |
LSCC240719P00055000 | 2024-06-24 3:48PM EDT | 55.00 | 1.55 | 1.30 | 1.45 | +0.15 | +10.71% | 1 | 614 | 39.50% |
LSCC240719P00060000 | 2024-06-25 11:23AM EDT | 60.00 | 4.05 | 4.00 | 4.20 | +0.33 | +8.87% | 1 | 366 | 38.45% |
LSCC240719P00065000 | 2024-06-25 2:45PM EDT | 65.00 | 7.95 | 8.00 | 9.30 | -0.03 | -0.38% | 10 | 66 | 63.92% |
LSCC240719P00070000 | 2024-06-24 2:01PM EDT | 70.00 | 12.90 | 11.00 | 15.00 | 0.00 | - | 1 | 90 | 99.17% |
LSCC240719P00075000 | 2024-06-12 10:03AM EDT | 75.00 | 11.15 | 17.90 | 20.30 | 0.00 | - | 1 | 32 | 93.55% |