Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240712C00107000 | 2024-06-13 9:32AM EDT | 107.00 | 1.81 | 0.90 | 0.99 | 0.00 | - | 2 | 81 | 7.20% |
LQD240712C00107500 | 2024-06-26 1:03PM EDT | 107.50 | 0.70 | 0.62 | 0.70 | -0.33 | -32.04% | 1 | 13 | 7.23% |
LQD240712C00108000 | 2024-06-26 10:44AM EDT | 108.00 | 0.40 | 0.40 | 0.47 | -0.36 | -47.37% | 6 | 2 | 7.23% |
LQD240712C00108500 | 2024-06-26 11:45AM EDT | 108.50 | 0.26 | 0.24 | 0.30 | -0.25 | -49.02% | 1 | 28 | 7.25% |
LQD240712C00109000 | 2024-06-14 3:16PM EDT | 109.00 | 0.58 | 0.14 | 0.20 | 0.00 | - | 4 | 8 | 7.57% |
LQD240712C00109500 | 2024-06-25 9:53AM EDT | 109.50 | 0.19 | 0.08 | 0.14 | -0.06 | -24.00% | 250 | 251 | 8.01% |
LQD240712C00110000 | 2024-06-05 3:20PM EDT | 110.00 | 0.33 | 0.04 | 0.14 | 0.00 | - | 2 | 2 | 9.38% |
LQD240712C00110500 | 2024-06-17 10:14AM EDT | 110.50 | 0.13 | 0.02 | 0.13 | 0.00 | - | - | 1 | 10.45% |
LQD240712C00113000 | 2024-06-25 3:53PM EDT | 113.00 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 100 | 100 | 14.26% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240712P00097000 | 2024-06-03 11:00AM EDT | 97.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 100 | 20 | 30.76% |
LQD240712P00100000 | 2024-06-25 3:59PM EDT | 100.00 | 0.04 | 0.00 | 0.15 | -0.02 | -33.33% | 100 | 200 | 23.39% |
LQD240712P00101000 | 2024-06-14 3:24PM EDT | 101.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 0 | 20.90% |
LQD240712P00102500 | 2024-06-17 10:35AM EDT | 102.50 | 0.11 | 0.01 | 0.15 | 0.00 | - | - | 7 | 17.04% |
LQD240712P00103000 | 2024-06-25 3:25PM EDT | 103.00 | 0.04 | 0.01 | 0.15 | -0.03 | -42.86% | 100 | 10 | 15.77% |
LQD240712P00103500 | 2024-06-25 3:22PM EDT | 103.50 | 0.05 | 0.03 | 0.09 | -0.03 | -37.50% | 100 | 30 | 12.70% |
LQD240712P00104000 | 2024-06-07 9:59AM EDT | 104.00 | 0.20 | 0.04 | 0.11 | 0.00 | - | 2 | 2 | 12.06% |
LQD240712P00105500 | 2024-06-18 10:29AM EDT | 105.50 | 0.15 | 0.13 | 0.18 | 0.00 | - | 1 | 3 | 9.52% |
LQD240712P00106500 | 2024-06-26 3:55PM EDT | 106.50 | 0.36 | 0.31 | 0.36 | +0.15 | +71.43% | 10 | 2 | 8.86% |
LQD240712P00107000 | 2024-06-14 12:02PM EDT | 107.00 | 0.46 | 0.47 | 0.55 | 0.00 | - | 1 | 0 | 9.11% |
LQD240712P00107500 | 2024-06-25 12:46PM EDT | 107.50 | 0.52 | 0.69 | 0.78 | -0.25 | -32.47% | 1 | 9 | 9.23% |