Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240705C00106500 | 2024-06-11 1:46PM EDT | 106.50 | 1.25 | 1.11 | 1.26 | 0.00 | - | 1 | 2 | 8.06% |
LQD240705C00107000 | 2024-06-26 9:45AM EDT | 107.00 | 0.72 | 0.71 | 0.81 | -0.29 | -28.71% | 8 | 11 | 6.64% |
LQD240705C00107500 | 2024-06-26 2:40PM EDT | 107.50 | 0.45 | 0.39 | 0.47 | -0.33 | -42.31% | 86 | 167 | 6.20% |
LQD240705C00108000 | 2024-06-26 2:33PM EDT | 108.00 | 0.23 | 0.20 | 0.25 | -0.31 | -57.41% | 29 | 120 | 6.23% |
LQD240705C00108500 | 2024-06-26 9:59AM EDT | 108.50 | 0.10 | 0.09 | 0.13 | -0.23 | -69.70% | 2 | 283 | 6.52% |
LQD240705C00109000 | 2024-06-26 10:27AM EDT | 109.00 | 0.05 | 0.04 | 0.08 | -0.15 | -75.00% | 11 | 52 | 7.28% |
LQD240705C00109500 | 2024-06-14 2:51PM EDT | 109.50 | 0.30 | 0.01 | 0.05 | 0.00 | - | 1 | 14 | 8.01% |
LQD240705C00110000 | 2024-06-25 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 33 | 46 | 11.33% |
LQD240705C00112000 | 2024-06-13 12:03PM EDT | 112.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 19.48% |
LQD240705C00140000 | 2024-06-13 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 60.94% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240705P00096000 | 2024-05-28 10:18AM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 30 | 44.34% |
LQD240705P00097000 | 2024-06-03 10:27AM EDT | 97.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 50 | 41.02% |
LQD240705P00100000 | 2024-06-06 12:53PM EDT | 100.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 20 | 19.92% |
LQD240705P00104000 | 2024-06-12 9:52AM EDT | 104.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 17.48% |
LQD240705P00105000 | 2024-06-12 9:52AM EDT | 105.00 | 0.09 | 0.02 | 0.07 | 0.00 | - | 1 | 4 | 11.23% |
LQD240705P00105500 | 2024-06-11 2:46PM EDT | 105.50 | 0.28 | 0.04 | 0.09 | 0.00 | - | 1 | 1 | 10.21% |
LQD240705P00106000 | 2024-06-20 3:21PM EDT | 106.00 | 0.12 | 0.08 | 0.13 | 0.00 | - | 6 | 6 | 9.47% |
LQD240705P00106500 | 2024-06-26 9:55AM EDT | 106.50 | 0.21 | 0.16 | 0.20 | +0.12 | +133.33% | 1 | 900 | 8.89% |
LQD240705P00107000 | 2024-06-24 10:11AM EDT | 107.00 | 0.16 | 0.30 | 0.36 | 0.00 | - | 1 | 524 | 9.13% |
LQD240705P00107500 | 2024-06-26 2:07PM EDT | 107.50 | 0.53 | 0.52 | 0.60 | +0.23 | +76.67% | 1 | 3 | 9.62% |
LQD240705P00108500 | 2024-06-24 11:13AM EDT | 108.50 | 0.80 | 1.24 | 1.36 | 0.00 | - | 42 | 42 | 12.33% |