Mercado fechará em 5 h 31 min
BOVESPA
126.231,23 +1.585,65 (+1,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.372,47 +286,63 (+0,50%) PETROLEO CRU
84,00 +0,43 (+0,51%) OURO
2.352,50 +10,00 (+0,43%) Bitcoin USD
64.486,87 +783,87 (+1,23%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:25AM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00032500 | 2023-10-10 12:10PM EDT | 32.50 | 22.63 | 25.90 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240517C00050000 | 2023-11-08 11:56AM EDT | 50.00 | 12.60 | 15.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| LPX240517C00052500 | 2023-11-27 12:10PM EDT | 52.50 | 11.80 | 19.90 | 21.30 | 0.00 | - | 1 | 41 | 0.00% |
| LPX240517C00055000 | 2023-11-02 9:41AM EDT | 55.00 | 7.07 | 9.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240517C00057500 | 2024-03-25 11:00AM EDT | 57.50 | 26.56 | 15.70 | 20.00 | 0.00 | - | 1 | 74 | 117.73% |
| LPX240517C00060000 | 2024-04-16 1:36PM EDT | 60.00 | 14.30 | 15.10 | 17.60 | 0.00 | - | 1 | 99 | 73.83% |
| LPX240517C00062500 | 2024-04-19 10:24AM EDT | 62.50 | 10.40 | 11.70 | 14.80 | 0.00 | - | 50 | 99 | 88.18% |
| LPX240517C00065000 | 2024-04-16 9:44AM EDT | 65.00 | 9.70 | 9.20 | 12.10 | 0.00 | - | 1 | 26 | 72.05% |
| LPX240517C00067500 | 2024-04-18 12:04PM EDT | 67.50 | 7.45 | 8.80 | 9.50 | 0.00 | - | 6 | 49 | 51.22% |
| LPX240517C00070000 | 2024-04-25 1:22PM EDT | 70.00 | 5.80 | 6.10 | 7.20 | 0.00 | - | 1 | 438 | 50.39% |
| LPX240517C00072500 | 2024-04-26 9:54AM EDT | 72.50 | 5.10 | 5.00 | 5.60 | +1.00 | +24.39% | 2 | 545 | 51.44% |
| LPX240517C00075000 | 2024-04-25 11:00AM EDT | 75.00 | 2.75 | 3.40 | 3.70 | 0.00 | - | 4 | 2,191 | 44.65% |
| LPX240517C00077500 | 2024-04-25 3:15PM EDT | 77.50 | 1.84 | 2.20 | 2.40 | 0.00 | - | 3 | 652 | 42.48% |
| LPX240517C00080000 | 2024-04-25 2:36PM EDT | 80.00 | 1.05 | 1.35 | 1.55 | 0.00 | - | 5 | 177 | 42.38% |
| LPX240517C00082500 | 2024-04-23 3:11PM EDT | 82.50 | 0.59 | 0.80 | 0.90 | 0.00 | - | 10 | 81 | 41.31% |
| LPX240517C00085000 | 2024-04-24 10:20AM EDT | 85.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 9 | 74 | 41.94% |
| LPX240517C00087500 | 2024-04-22 1:26PM EDT | 87.50 | 0.20 | 0.25 | 0.80 | 0.00 | - | 7 | 26 | 54.83% |
| LPX240517C00090000 | 2024-04-16 1:24PM EDT | 90.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 6 | 19 | 43.51% |
| LPX240517C00092500 | 2024-03-26 2:31PM EDT | 92.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.96% |
| LPX240517C00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 66.02% |
| LPX240517C00110000 | 2024-03-22 9:31AM EDT | 110.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 36 | 36 | 81.74% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00035000 | 2023-10-12 10:33AM EDT | 35.00 | 0.91 | 0.30 | 0.80 | 0.00 | - | - | 10 | 195.51% |
| LPX240517P00040000 | 2024-02-13 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 153.22% |
| LPX240517P00045000 | 2023-11-14 2:40PM EDT | 45.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 2 | 3 | 126.76% |
| LPX240517P00047500 | 2023-11-15 11:06AM EDT | 47.50 | 1.30 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 121.68% |
| LPX240517P00050000 | 2024-02-13 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 106.15% |
| LPX240517P00052500 | 2023-12-11 3:04PM EDT | 52.50 | 1.70 | 0.40 | 1.05 | 0.00 | - | 1 | 58 | 111.87% |
| LPX240517P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 85.64% |
| LPX240517P00057500 | 2024-04-22 9:55AM EDT | 57.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 75.88% |
| LPX240517P00060000 | 2024-04-22 10:02AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 66.41% |
| LPX240517P00062500 | 2024-03-26 11:12AM EDT | 62.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 33 | 51.95% |
| LPX240517P00065000 | 2024-04-23 10:51AM EDT | 65.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 47.17% |
| LPX240517P00067500 | 2024-04-23 1:13PM EDT | 67.50 | 0.85 | 0.40 | 0.55 | 0.00 | - | 14 | 54 | 43.75% |
| LPX240517P00070000 | 2024-04-24 12:25PM EDT | 70.00 | 1.55 | 0.80 | 0.95 | 0.00 | - | 1 | 75 | 41.97% |
| LPX240517P00072500 | 2024-04-25 3:57PM EDT | 72.50 | 2.00 | 1.45 | 1.80 | 0.00 | - | 1 | 184 | 43.75% |
| LPX240517P00075000 | 2024-04-26 9:39AM EDT | 75.00 | 2.74 | 2.35 | 2.55 | -0.26 | -8.67% | 1 | 88 | 39.60% |
| LPX240517P00077500 | 2024-04-24 3:36PM EDT | 77.50 | 4.40 | 3.60 | 3.90 | 0.00 | - | 11 | 57 | 39.45% |
| LPX240517P00080000 | 2024-04-11 1:04PM EDT | 80.00 | 4.30 | 3.00 | 5.60 | 0.00 | - | 25 | 68 | 39.80% |
| LPX240517P00082500 | 2024-04-11 2:05PM EDT | 82.50 | 6.10 | 7.00 | 7.90 | 0.00 | - | 8 | 42 | 46.24% |
| LPX240517P00085000 | 2024-04-03 1:32PM EDT | 85.00 | 5.40 | 9.10 | 11.70 | 0.00 | - | 12 | 12 | 54.83% |
© 2024 Yahoo. Todos os direitos reservados.