Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
113.80 | 0.00 | - | 2 | 3 | 110.00 | 0.05 | 0.00 | - | - | 25 |
107.65 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
101.66 | 0.00 | - | 4 | 1 | 120.00 | 0.05 | 0.00 | - | - | 5 |
99.80 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
95.80 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
90.70 | 0.00 | - | 2 | 1 | 135.00 | 0.80 | 0.00 | - | - | 10 |
85.30 | 0.00 | - | 2 | 0 | 140.00 | 0.40 | 0.00 | - | 1 | 1 |
80.40 | 0.00 | - | 2 | 1 | 145.00 | 4.30 | 0.00 | - | - | 0 |
75.40 | 0.00 | - | 2 | 1 | 150.00 | 0.55 | 0.00 | - | 1 | 12 |
70.70 | 0.00 | - | - | 0 | 155.00 | 0.25 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 11 | 21 |
- | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 175.00 | 0.20 | -0.20 | -50.00% | 1 | 273 |
26.70 | 0.00 | - | - | 2 | 180.00 | 0.50 | +0.25 | +100.00% | 1 | 545 |
- | - | - | - | - | 185.00 | 0.38 | 0.00 | - | 4 | 33 |
28.60 | 0.00 | - | 1 | 4 | 190.00 | 0.34 | -0.17 | -33.33% | 2 | 28 |
16.30 | 0.00 | - | - | 6 | 195.00 | 1.14 | 0.00 | - | 3 | 54 |
29.88 | 0.00 | - | 1 | 77 | 200.00 | 0.75 | 0.00 | - | 6 | 341 |
22.40 | +1.87 | +9.11% | 1 | 156 | 210.00 | 1.40 | 0.00 | - | 7 | 82 |
13.83 | +1.05 | +8.22% | 2 | 131 | 220.00 | 3.00 | -1.50 | -33.33% | 11 | 999 |
7.34 | +1.64 | +28.77% | 106 | 126 | 230.00 | 10.80 | 0.00 | - | 2 | 35 |
3.85 | +1.20 | +45.28% | 20 | 815 | 240.00 | 12.30 | -1.70 | -12.14% | 5 | 36 |
1.90 | +1.21 | +175.36% | 3,024 | 113 | 250.00 | 54.72 | 0.00 | - | 3 | 27 |
0.77 | +0.42 | +120.00% | 3 | 24 | 260.00 | 57.94 | 0.00 | - | 1 | 0 |
0.30 | +0.15 | +100.00% | 3 | 32 | 270.00 | 73.60 | 0.00 | - | 2 | 0 |
22.00 | 0.00 | - | 1 | 54 | 280.00 | 83.90 | 0.00 | - | 2 | 0 |
1.05 | 0.00 | - | 3 | 59 | 290.00 | 16.80 | 0.00 | - | 21 | 32 |
0.13 | 0.00 | - | 1 | 39 | 300.00 | 103.60 | 0.00 | - | 2 | 0 |
3.00 | 0.00 | - | 7 | 11 | 310.00 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 20 | 330.00 | 88.50 | 0.00 | - | 1 | 0 |
2.11 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 118.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 33 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 11 | 410.00 | - | - | - | - | - |