Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.425,80 +341,44 (+0,53%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018C00230000 | 2024-06-17 11:42AM EDT | 230.00 | 56.00 | 53.00 | 57.50 | 0.00 | - | 3 | 4 | 44.02% |
| LPLA241018C00240000 | 2024-05-31 3:59PM EDT | 240.00 | 55.00 | 44.00 | 48.30 | 0.00 | - | 1 | 2 | 39.70% |
| LPLA241018C00250000 | 2024-06-21 3:39PM EDT | 250.00 | 37.80 | 35.70 | 39.80 | -5.20 | -12.09% | 56 | 2 | 36.48% |
| LPLA241018C00260000 | 2024-05-29 9:51AM EDT | 260.00 | 33.95 | 27.50 | 32.00 | 0.00 | - | - | 1 | 33.91% |
| LPLA241018C00270000 | 2024-06-12 3:20PM EDT | 270.00 | 24.17 | 20.50 | 25.00 | 0.00 | - | 1 | 25 | 31.81% |
| LPLA241018C00280000 | 2024-06-20 1:49PM EDT | 280.00 | 22.00 | 15.20 | 18.90 | 0.00 | - | 1 | 54 | 30.09% |
| LPLA241018C00290000 | 2024-06-21 9:51AM EDT | 290.00 | 14.80 | 10.20 | 14.00 | -2.40 | -13.95% | 1 | 72 | 29.01% |
| LPLA241018C00300000 | 2024-06-21 9:42AM EDT | 300.00 | 9.92 | 6.30 | 10.00 | +1.02 | +11.46% | 5 | 30 | 28.05% |
| LPLA241018C00310000 | 2024-05-06 11:38AM EDT | 310.00 | 7.40 | 7.40 | 10.50 | 0.00 | - | - | 4 | 33.72% |
| LPLA241018C00320000 | 2024-05-29 2:30PM EDT | 320.00 | 5.90 | 0.70 | 5.50 | 0.00 | - | 1 | 5 | 28.51% |
| LPLA241018C00330000 | 2024-04-22 11:15AM EDT | 330.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LPLA241018C00340000 | 2024-04-22 11:15AM EDT | 340.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LPLA241018C00400000 | 2024-06-11 11:06AM EDT | 400.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 32 | 32.35% |
| LPLA241018C00410000 | 2024-06-11 11:05AM EDT | 410.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 9 | 52.66% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241018P00150000 | 2024-02-22 10:30AM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.67% |
| LPLA241018P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.41% |
| LPLA241018P00160000 | 2024-04-23 9:30AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPLA241018P00165000 | 2024-04-23 9:30AM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| LPLA241018P00170000 | 2024-04-25 9:30AM EDT | 170.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 60.19% |
| LPLA241018P00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.29% |
| LPLA241018P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LPLA241018P00185000 | 2024-04-23 9:30AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LPLA241018P00195000 | 2024-04-23 9:30AM EDT | 195.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LPLA241018P00200000 | 2024-05-14 9:30AM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LPLA241018P00230000 | 2024-06-20 10:10AM EDT | 230.00 | 2.01 | 0.05 | 4.80 | 0.00 | - | 26 | 29 | 36.29% |
| LPLA241018P00240000 | 2024-05-21 11:02AM EDT | 240.00 | 5.50 | 0.50 | 5.00 | 0.00 | - | 5 | 7 | 31.36% |
| LPLA241018P00250000 | 2024-05-24 11:39AM EDT | 250.00 | 5.30 | 1.60 | 6.20 | 0.00 | - | 5 | 8 | 28.50% |
| LPLA241018P00260000 | 2024-06-10 10:07AM EDT | 260.00 | 7.57 | 3.70 | 8.30 | 0.00 | - | 10 | 11 | 26.62% |
| LPLA241018P00270000 | 2024-06-10 10:07AM EDT | 270.00 | 10.36 | 7.80 | 11.50 | 0.00 | - | 10 | 48 | 25.47% |
| LPLA241018P00280000 | 2024-06-21 9:36AM EDT | 280.00 | 11.00 | 12.00 | 15.00 | +0.90 | +8.91% | 55 | 62 | 23.37% |
| LPLA241018P00290000 | 2024-06-05 3:07PM EDT | 290.00 | 16.80 | 16.40 | 20.00 | 0.00 | - | 21 | 32 | 22.04% |
| LPLA241018P00300000 | 2024-06-05 1:40PM EDT | 300.00 | 22.30 | 22.40 | 26.50 | 0.00 | - | - | 1 | 21.38% |
© 2024 Yahoo. Todos os direitos reservados.