Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.460,94 +278,39 (+0,43%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719C00180000 | 2024-01-17 10:31AM EDT | 180.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00195000 | 2024-01-17 10:31AM EDT | 195.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00220000 | 2023-12-07 2:29PM EDT | 220.00 | 22.30 | 30.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| LPLA240719C00230000 | 2024-01-02 4:59PM EDT | 230.00 | 23.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00240000 | 2024-05-17 10:06AM EDT | 240.00 | 32.85 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 43.02% |
| LPLA240719C00250000 | 2024-05-10 3:12PM EDT | 250.00 | 23.00 | 30.40 | 35.00 | 0.00 | - | 1 | 2 | 55.79% |
| LPLA240719C00260000 | 2024-06-21 3:30PM EDT | 260.00 | 22.19 | 20.40 | 23.50 | -7.51 | -25.29% | 1 | 24 | 37.61% |
| LPLA240719C00270000 | 2024-06-20 3:25PM EDT | 270.00 | 20.50 | 12.10 | 14.70 | 0.00 | - | 2 | 150 | 30.45% |
| LPLA240719C00280000 | 2024-06-20 3:49PM EDT | 280.00 | 13.20 | 6.60 | 7.40 | 0.00 | - | 29 | 133 | 24.96% |
| LPLA240719C00290000 | 2024-06-21 3:30PM EDT | 290.00 | 2.87 | 2.40 | 3.40 | -4.35 | -60.25% | 4 | 106 | 24.16% |
| LPLA240719C00300000 | 2024-06-21 1:15PM EDT | 300.00 | 1.05 | 0.55 | 1.35 | -1.53 | -59.30% | 1 | 32 | 23.95% |
| LPLA240719C00310000 | 2024-06-05 2:27PM EDT | 310.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 48.43% |
| LPLA240719C00320000 | 2024-04-22 11:11AM EDT | 320.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719P00140000 | 2024-04-04 12:41PM EDT | 140.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 26 | 24 | 166.21% |
| LPLA240719P00160000 | 2023-12-15 1:31PM EDT | 160.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 138.50% |
| LPLA240719P00165000 | 2023-12-18 12:30PM EDT | 165.00 | 3.50 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 133.96% |
| LPLA240719P00175000 | 2023-12-12 10:52AM EDT | 175.00 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 123.78% |
| LPLA240719P00180000 | 2024-05-28 9:56AM EDT | 180.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 77.05% |
| LPLA240719P00185000 | 2024-05-28 10:01AM EDT | 185.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 72.75% |
| LPLA240719P00190000 | 2024-01-05 11:32AM EDT | 190.00 | 5.20 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 104.96% |
| LPLA240719P00210000 | 2024-04-01 9:30AM EDT | 210.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPLA240719P00220000 | 2024-03-04 2:59PM EDT | 220.00 | 3.39 | 0.70 | 5.40 | 0.00 | - | 2 | 2 | 75.59% |
| LPLA240719P00230000 | 2024-04-19 11:14AM EDT | 230.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 60.54% |
| LPLA240719P00240000 | 2024-05-01 12:20PM EDT | 240.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 20 | 10 | 50.66% |
| LPLA240719P00250000 | 2024-05-03 11:39AM EDT | 250.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 53.19% |
| LPLA240719P00260000 | 2024-06-13 12:47PM EDT | 260.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 41.66% |
| LPLA240719P00270000 | 2024-06-21 3:24PM EDT | 270.00 | 2.69 | 1.85 | 3.60 | +0.94 | +53.71% | 3 | 113 | 24.99% |
| LPLA240719P00280000 | 2024-06-12 3:52PM EDT | 280.00 | 7.47 | 5.70 | 6.50 | 0.00 | - | 14 | 7 | 20.81% |
| LPLA240719P00290000 | 2024-06-12 11:10AM EDT | 290.00 | 13.40 | 10.80 | 14.00 | 0.00 | - | 1 | 1 | 25.07% |
| LPLA240719P00320000 | 2024-06-12 9:30AM EDT | 320.00 | 41.40 | 38.50 | 42.50 | 0.00 | - | - | 0 | 42.91% |
© 2024 Yahoo. Todos os direitos reservados.