Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524C00260000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8 | 178 | 50.00% |
LOW240531C00260000 | 2024-05-21 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | -0.04 | -44.44% | 21 | 38 | 48.49% |
LOW240607C00260000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.66 | 0.00 | - | 1 | 5 | 43.21% |
LOW240614C00260000 | 2024-05-15 10:01AM EDT | 2024-06-14 | 1.00 | 0.01 | 2.06 | 0.00 | - | 1 | 2 | 49.50% |
LOW240621C00260000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | -0.11 | -44.00% | 31 | 1,298 | 23.10% |
LOW240628C00260000 | 2024-05-20 2:32PM EDT | 2024-06-28 | 0.32 | 0.01 | 2.22 | 0.00 | - | 1 | 3 | 40.58% |
LOW240719C00260000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.66 | -0.37 | -61.67% | 33 | 583 | 23.67% |
LOW240920C00260000 | 2024-05-21 2:37PM EDT | 2024-09-20 | 1.63 | 1.60 | 1.86 | -1.41 | -46.38% | 18 | 1,250 | 21.63% |
LOW241018C00260000 | 2024-05-21 12:56PM EDT | 2024-10-18 | 2.45 | 2.46 | 2.76 | -1.70 | -40.96% | 6 | 1,166 | 22.14% |
LOW250117C00260000 | 2024-05-21 2:21PM EDT | 2025-01-17 | 5.75 | 5.90 | 6.40 | -2.20 | -27.67% | 19 | 1,544 | 24.24% |
LOW250620C00260000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 15.30 | 11.65 | 12.40 | 0.00 | - | 1 | 250 | 26.25% |
LOW260116C00260000 | 2024-05-21 12:37PM EDT | 2026-01-16 | 17.60 | 18.25 | 19.30 | -3.45 | -16.39% | 16 | 607 | 27.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00260000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 28.90 | 33.85 | 37.25 | 0.00 | - | 1 | 474 | 44.09% |
LOW240719P00260000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 33.38 | 33.70 | 37.25 | 0.00 | - | 6 | 19 | 32.22% |
LOW240920P00260000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 30.85 | 33.95 | 37.25 | 0.00 | - | 1 | 55 | 22.51% |
LOW241018P00260000 | 2024-05-08 3:24PM EDT | 2024-10-18 | 30.00 | 34.35 | 37.40 | 0.00 | - | 2 | 2 | 20.76% |
LOW250117P00260000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 37.00 | 35.10 | 37.20 | +4.06 | +12.33% | 3 | 107 | 15.95% |
LOW250620P00260000 | 2024-04-05 3:57PM EDT | 2025-06-20 | 34.85 | 35.05 | 39.00 | 0.00 | - | 40 | 275 | 15.45% |
LOW260116P00260000 | 2024-05-20 2:51PM EDT | 2026-01-16 | 40.01 | 41.70 | 43.25 | 0.00 | - | 7 | 298 | 17.12% |