Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524C00250000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 25.00% |
LOW240531C00250000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
LOW240607C00250000 | 2024-05-20 10:31AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LOW240614C00250000 | 2024-05-20 9:56AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LOW240621C00250000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
LOW240628C00250000 | 2024-05-20 3:13PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LOW240719C00250000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
LOW240920C00250000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 3.13% |
LOW241018C00250000 | 2024-05-20 1:33PM EDT | 2024-10-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LOW250117C00250000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
LOW250620C00250000 | 2024-05-20 12:50PM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
LOW260116C00250000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240531P00250000 | 2024-05-15 10:53AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LOW240621P00250000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 21.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LOW240719P00250000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOW240920P00250000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LOW241018P00250000 | 2024-05-16 9:48AM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOW250117P00250000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 57 | 422 | 0.00% |
LOW250620P00250000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 28.45 | 28.00 | 32.65 | 0.00 | - | 1 | 25 | 20.75% |
LOW260116P00250000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |