Mercado fechará em 1 h 45 min
BOVESPA
127.686,57 -64,35 (-0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.725,15 -668,13 (-1,16%) PETROLEO CRU
79,19 -0,61 (-0,76%) OURO
2.422,70 -15,80 (-0,65%) Bitcoin USD
69.719,11 +1.251,73 (+1,83%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:15PM EDT. Mercado aberto.
Preço de exercício:240.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00240000 | 2024-05-21 1:16PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.12 | -1.00 | -95.24% | 844 | 979 | 39.65% |
| LOW240531C00240000 | 2024-05-21 12:17PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.21 | -1.29 | -86.00% | 210 | 186 | 26.51% |
| LOW240607C00240000 | 2024-05-21 1:01PM EDT | 2024-06-07 | 0.22 | 0.14 | 0.27 | -1.62 | -88.04% | 8 | 99 | 21.83% |
| LOW240614C00240000 | 2024-05-21 1:44PM EDT | 2024-06-14 | 0.42 | 0.34 | 0.42 | -1.98 | -82.50% | 33 | 39 | 20.44% |
| LOW240621C00240000 | 2024-05-21 1:48PM EDT | 2024-06-21 | 0.54 | 0.51 | 0.54 | -2.03 | -78.99% | 410 | 2,148 | 19.23% |
| LOW240628C00240000 | 2024-05-21 1:02PM EDT | 2024-06-28 | 0.85 | 0.72 | 1.05 | -2.24 | -72.49% | 6 | 17 | 21.00% |
| LOW240719C00240000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 1.64 | 1.61 | 1.68 | -2.51 | -60.48% | 271 | 789 | 19.81% |
| LOW240920C00240000 | 2024-05-21 1:47PM EDT | 2024-09-20 | 5.25 | 5.25 | 5.30 | -3.37 | -39.10% | 48 | 1,654 | 22.75% |
| LOW241018C00240000 | 2024-05-21 1:28PM EDT | 2024-10-18 | 6.60 | 6.65 | 6.90 | -3.55 | -34.98% | 69 | 495 | 23.66% |
| LOW250117C00240000 | 2024-05-21 12:56PM EDT | 2025-01-17 | 11.51 | 11.15 | 11.65 | -3.54 | -23.52% | 34 | 1,674 | 25.66% |
| LOW250620C00240000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 21.85 | 17.90 | 18.95 | 0.00 | - | 6 | 161 | 28.10% |
| LOW260116C00240000 | 2024-05-21 11:34AM EDT | 2026-01-16 | 25.12 | 24.65 | 25.75 | -5.77 | -18.68% | 8 | 126 | 28.68% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00240000 | 2024-05-21 12:33PM EDT | 2024-05-24 | 18.00 | 16.65 | 18.00 | +6.25 | +53.19% | 10 | 79 | 46.29% |
| LOW240531P00240000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 11.90 | 15.90 | 19.15 | 0.00 | - | 28 | 18 | 43.63% |
| LOW240607P00240000 | 2024-05-15 11:47AM EDT | 2024-06-07 | 8.05 | 16.20 | 18.50 | 0.00 | - | - | 3 | 28.22% |
| LOW240614P00240000 | 2024-05-20 12:10PM EDT | 2024-06-14 | 12.12 | 15.90 | 19.25 | 0.00 | - | 12 | 14 | 29.64% |
| LOW240621P00240000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 17.79 | 16.30 | 18.10 | +4.87 | +37.69% | 2 | 1,968 | 17.55% |
| LOW240628P00240000 | 2024-05-16 11:44AM EDT | 2024-06-28 | 11.00 | 16.40 | 19.30 | 0.00 | - | - | 8 | 24.00% |
| LOW240719P00240000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 18.00 | 17.40 | 19.20 | +4.75 | +35.85% | 7 | 252 | 18.92% |
| LOW240920P00240000 | 2024-05-20 2:56PM EDT | 2024-09-20 | 16.58 | 19.15 | 20.20 | 0.00 | - | 6 | 608 | 16.04% |
| LOW241018P00240000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 17.55 | 20.50 | 21.00 | 0.00 | - | 25 | 50 | 16.31% |
| LOW250117P00240000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 19.45 | 23.45 | 24.10 | 0.00 | - | 5 | 1,053 | 17.91% |
| LOW250620P00240000 | 2024-05-20 2:51PM EDT | 2025-06-20 | 24.72 | 26.40 | 28.35 | 0.00 | - | 15 | 146 | 18.93% |
| LOW260116P00240000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 31.55 | 31.20 | 32.30 | +3.19 | +11.25% | 2 | 99 | 18.87% |
© 2024 Yahoo. Todos os direitos reservados.