Mercado abrirá em 3 h 2 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,11 -0,69 (-0,86%) OURO
2.419,60 -18,90 (-0,78%) Bitcoin USD
70.912,19 +3.997,79 (+5,97%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:230.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524C00230000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,375 | 0 | 0.78% |
| LOW240531C00230000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| LOW240607C00230000 | 2024-05-20 3:01PM EDT | 2024-06-07 | 5.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| LOW240614C00230000 | 2024-05-20 2:37PM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LOW240621C00230000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.39% |
| LOW240628C00230000 | 2024-05-20 3:01PM EDT | 2024-06-28 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LOW240719C00230000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.20% |
| LOW240920C00230000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| LOW241018C00230000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| LOW250117C00230000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| LOW250620C00230000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| LOW260116C00230000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 35.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00230000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,229 | 0 | 0.00% |
| LOW240531P00230000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| LOW240607P00230000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 5.72 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| LOW240614P00230000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LOW240621P00230000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| LOW240628P00230000 | 2024-05-20 3:55PM EDT | 2024-06-28 | 6.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LOW240719P00230000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LOW240920P00230000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LOW241018P00230000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 12.21 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| LOW250117P00230000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250620P00230000 | 2024-05-16 11:09AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW260116P00230000 | 2024-05-16 10:30AM EDT | 2026-01-16 | 23.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.