Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524C00220000 | 2024-05-21 1:49PM EDT | 2024-05-24 | 3.68 | 3.60 | 3.85 | -6.81 | -64.92% | 123 | 13 | 24.61% |
LOW240531C00220000 | 2024-05-21 11:32AM EDT | 2024-05-31 | 4.30 | 4.40 | 4.65 | -6.75 | -61.09% | 62 | 10 | 20.48% |
LOW240607C00220000 | 2024-05-21 1:15PM EDT | 2024-06-07 | 5.40 | 5.40 | 5.65 | -6.95 | -56.28% | 7 | 2 | 21.34% |
LOW240614C00220000 | 2024-05-21 11:52AM EDT | 2024-06-14 | 6.35 | 6.30 | 6.55 | -13.40 | -67.85% | 4 | 3 | 22.10% |
LOW240621C00220000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 7.00 | 6.95 | 7.10 | -5.99 | -46.11% | 72 | 405 | 21.68% |
LOW240719C00220000 | 2024-05-21 1:31PM EDT | 2024-07-19 | 9.15 | 9.35 | 9.55 | -5.95 | -39.40% | 241 | 618 | 22.77% |
LOW240920C00220000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 13.70 | 14.00 | 14.25 | -5.40 | -28.27% | 6 | 77 | 25.13% |
LOW241018C00220000 | 2024-05-21 12:16PM EDT | 2024-10-18 | 15.95 | 15.85 | 16.05 | -7.98 | -33.35% | 2 | 16 | 25.87% |
LOW250117C00220000 | 2024-05-21 10:59AM EDT | 2025-01-17 | 20.90 | 20.95 | 21.25 | -11.69 | -35.87% | 17 | 378 | 27.71% |
LOW250620C00220000 | 2024-05-21 11:27AM EDT | 2025-06-20 | 27.50 | 27.40 | 27.90 | -8.40 | -23.40% | 1 | 16 | 28.96% |
LOW260116C00220000 | 2024-05-21 12:32PM EDT | 2026-01-16 | 34.70 | 34.55 | 35.30 | -22.52 | -39.36% | 35 | 151 | 30.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00220000 | 2024-05-21 1:48PM EDT | 2024-05-24 | 0.89 | 0.83 | 0.91 | -0.38 | -29.92% | 2,675 | 3,375 | 21.22% |
LOW240531P00220000 | 2024-05-21 1:44PM EDT | 2024-05-31 | 1.55 | 1.53 | 1.66 | -0.28 | -15.30% | 252 | 271 | 18.21% |
LOW240607P00220000 | 2024-05-21 12:38PM EDT | 2024-06-07 | 2.52 | 2.24 | 2.46 | +0.47 | +22.93% | 25 | 129 | 18.56% |
LOW240614P00220000 | 2024-05-21 1:18PM EDT | 2024-06-14 | 3.15 | 2.72 | 3.05 | +0.67 | +27.02% | 40 | 33 | 18.40% |
LOW240621P00220000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 3.60 | 3.25 | 3.45 | +0.85 | +30.91% | 201 | 2,724 | 17.84% |
LOW240628P00220000 | 2024-05-21 1:00PM EDT | 2024-06-28 | 3.86 | 3.60 | 4.00 | +0.87 | +29.10% | 51 | 45 | 18.10% |
LOW240719P00220000 | 2024-05-21 1:30PM EDT | 2024-07-19 | 5.10 | 4.85 | 5.05 | +1.79 | +54.08% | 34 | 552 | 17.59% |
LOW240920P00220000 | 2024-05-21 12:37PM EDT | 2024-09-20 | 8.94 | 8.70 | 8.90 | +1.79 | +25.03% | 79 | 1,693 | 19.87% |
LOW241018P00220000 | 2024-05-21 12:21PM EDT | 2024-10-18 | 9.85 | 9.70 | 9.90 | +1.50 | +17.96% | 4 | 460 | 19.71% |
LOW250117P00220000 | 2024-05-21 12:54PM EDT | 2025-01-17 | 13.40 | 12.40 | 13.75 | +1.50 | +12.61% | 8 | 1,794 | 20.96% |
LOW250620P00220000 | 2024-05-21 11:27AM EDT | 2025-06-20 | 17.00 | 17.25 | 18.50 | +1.15 | +7.26% | 50 | 763 | 21.59% |
LOW260116P00220000 | 2024-05-21 10:34AM EDT | 2026-01-16 | 22.00 | 21.70 | 22.80 | +3.50 | +18.92% | 4 | 366 | 21.27% |