Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524C00210000 | 2024-05-16 10:25AM EDT | 2024-05-24 | 12.75 | 13.10 | 15.95 | -10.50 | -45.16% | 5 | 21 | 72.27% |
LOW240621C00210000 | 2024-05-21 1:16PM EDT | 2024-06-21 | 14.50 | 15.60 | 17.55 | -8.46 | -36.85% | 1 | 196 | 31.76% |
LOW240628C00210000 | 2024-05-09 11:21AM EDT | 2024-06-28 | 29.10 | 16.25 | 17.60 | 0.00 | - | 1 | 1 | 28.92% |
LOW240719C00210000 | 2024-05-21 10:42AM EDT | 2024-07-19 | 16.00 | 17.95 | 18.90 | -8.00 | -33.33% | 1 | 197 | 27.88% |
LOW240920C00210000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 20.20 | 22.00 | 22.65 | -7.40 | -26.81% | 2 | 44 | 27.91% |
LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 33.85 | 34.80 | 0.00 | - | 1 | 15 | 48.24% |
LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 33.75 | 34.80 | 0.00 | - | 9 | 542 | 38.06% |
LOW250620C00210000 | 2024-05-21 10:28AM EDT | 2025-06-20 | 33.87 | 34.45 | 35.85 | -8.13 | -19.36% | 2 | 2 | 30.93% |
LOW260116C00210000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 41.37 | 39.50 | 43.25 | -4.63 | -10.07% | 1 | 352 | 31.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00210000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 1,585 | 924 | 36.33% |
LOW240531P00210000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.29 | 0.08 | 0.28 | -0.18 | -38.30% | 177 | 151 | 27.30% |
LOW240607P00210000 | 2024-05-21 12:26PM EDT | 2024-06-07 | 0.45 | 0.13 | 0.34 | -0.31 | -40.79% | 2 | 7 | 21.90% |
LOW240614P00210000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 0.62 | 0.27 | 0.64 | -0.31 | -33.33% | 8 | 44 | 21.70% |
LOW240621P00210000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.59 | 0.65 | 0.76 | -0.40 | -40.40% | 146 | 10,746 | 20.07% |
LOW240628P00210000 | 2024-05-21 3:31PM EDT | 2024-06-28 | 1.12 | 0.95 | 1.14 | -0.12 | -9.68% | 60 | 13 | 20.61% |
LOW240719P00210000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 1.84 | 1.68 | 1.84 | 0.00 | - | 162 | 1,001 | 19.67% |
LOW240920P00210000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 5.00 | 4.60 | 4.85 | +0.50 | +11.11% | 73 | 1,007 | 21.31% |
LOW241018P00210000 | 2024-05-21 3:21PM EDT | 2024-10-18 | 6.02 | 5.50 | 5.75 | +0.88 | +17.12% | 2 | 87 | 21.09% |
LOW250117P00210000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 9.20 | 8.75 | 9.95 | +1.00 | +12.20% | 5 | 1,521 | 23.20% |
LOW250620P00210000 | 2024-05-21 10:43AM EDT | 2025-06-20 | 14.00 | 12.75 | 13.90 | +1.65 | +13.36% | 2 | 617 | 22.77% |
LOW260116P00210000 | 2024-05-21 11:39AM EDT | 2026-01-16 | 18.40 | 17.25 | 18.30 | +1.80 | +10.84% | 2 | 136 | 22.52% |