Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524C00200000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 28.82 | 23.00 | 25.85 | 0.00 | - | 1 | 0 | 89.16% |
LOW240531C00200000 | 2024-05-14 2:50PM EDT | 2024-05-31 | 22.00 | 23.20 | 26.05 | -8.20 | -27.15% | 1 | 5 | 56.64% |
LOW240607C00200000 | 2024-04-29 9:53AM EDT | 2024-06-07 | 32.60 | 23.45 | 26.45 | 0.00 | - | - | 2 | 48.36% |
LOW240621C00200000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 24.00 | 24.00 | 26.90 | -10.08 | -29.58% | 7 | 248 | 39.38% |
LOW240719C00200000 | 2024-05-21 1:03PM EDT | 2024-07-19 | 26.60 | 25.30 | 28.10 | -8.60 | -24.43% | 1 | 50 | 34.11% |
LOW240920C00200000 | 2024-05-21 10:55AM EDT | 2024-09-20 | 28.22 | 28.90 | 30.45 | -13.38 | -32.16% | 1 | 37 | 30.18% |
LOW241018C00200000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 29.60 | 31.40 | 32.75 | -6.65 | -18.34% | 7 | 10 | 32.37% |
LOW250117C00200000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 34.67 | 35.45 | 36.40 | -12.05 | -25.79% | 4 | 477 | 31.62% |
LOW250620C00200000 | 2024-05-15 3:47PM EDT | 2025-06-20 | 51.35 | 40.95 | 42.25 | 0.00 | - | 35 | 52 | 31.99% |
LOW260116C00200000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 56.10 | 47.20 | 49.20 | 0.00 | - | 1 | 46 | 32.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00200000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 344 | 359 | 50.20% |
LOW240531P00200000 | 2024-05-21 1:07PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.10 | -0.08 | -53.33% | 61 | 29 | 33.50% |
LOW240607P00200000 | 2024-05-20 1:58PM EDT | 2024-06-07 | 0.25 | 0.02 | 1.39 | 0.00 | - | 4 | 9 | 46.39% |
LOW240614P00200000 | 2024-05-20 1:32PM EDT | 2024-06-14 | 0.29 | 0.06 | 1.46 | 0.00 | - | 2 | 6 | 39.97% |
LOW240621P00200000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | -0.09 | -20.45% | 42 | 1,264 | 24.59% |
LOW240628P00200000 | 2024-05-21 12:25PM EDT | 2024-06-28 | 0.57 | 0.06 | 0.64 | +0.11 | +23.91% | 20 | 11 | 25.50% |
LOW240719P00200000 | 2024-05-21 2:54PM EDT | 2024-07-19 | 0.75 | 0.62 | 0.81 | -0.19 | -20.21% | 53 | 296 | 21.81% |
LOW240920P00200000 | 2024-05-21 3:26PM EDT | 2024-09-20 | 2.96 | 2.67 | 2.90 | +0.33 | +12.55% | 29 | 1,197 | 22.83% |
LOW241018P00200000 | 2024-05-21 3:33PM EDT | 2024-10-18 | 3.75 | 3.45 | 3.60 | +0.35 | +10.29% | 40 | 127 | 22.45% |
LOW250117P00200000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 6.35 | 6.05 | 6.40 | +0.35 | +5.83% | 66 | 1,173 | 22.99% |
LOW250620P00200000 | 2024-05-21 3:42PM EDT | 2025-06-20 | 10.50 | 8.40 | 10.85 | +1.05 | +11.11% | 3 | 394 | 23.86% |
LOW260116P00200000 | 2024-05-21 12:15PM EDT | 2026-01-16 | 14.85 | 14.05 | 14.85 | +1.70 | +12.93% | 2 | 295 | 23.36% |