Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524C00195000 | 2024-04-05 10:11AM EDT | 2024-05-24 | 44.81 | 36.45 | 40.05 | 0.00 | - | 1 | 1 | 227.32% |
LOW240621C00195000 | 2024-03-21 12:26PM EDT | 2024-06-21 | 67.12 | 35.00 | 38.70 | 0.00 | - | 5 | 167 | 73.43% |
LOW240719C00195000 | 2024-04-11 9:33AM EDT | 2024-07-19 | 47.70 | 41.85 | 44.60 | 0.00 | - | 5 | 32 | 75.72% |
LOW240920C00195000 | 2024-01-22 1:02PM EDT | 2024-09-20 | 34.41 | 40.05 | 41.30 | 0.00 | - | 7 | 0 | 48.36% |
LOW241018C00195000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.60 | 41.90 | 43.55 | 0.00 | - | - | 1 | 48.40% |
LOW250117C00195000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
LOW250620C00195000 | 2024-02-15 4:54PM EDT | 2025-06-20 | 52.40 | 63.70 | 66.95 | 0.00 | - | 1 | 1 | 57.03% |
LOW260116C00195000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 79.12 | 57.40 | 58.95 | 0.00 | - | 5 | 8 | 39.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00195000 | 2024-05-21 3:41PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 466 | 30 | 51.56% |
LOW240531P00195000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.44 | -0.09 | -64.29% | 6 | 25 | 51.47% |
LOW240607P00195000 | 2024-05-21 1:42PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.59 | -0.12 | -52.17% | 24 | 23 | 42.90% |
LOW240621P00195000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.21 | 0.08 | 0.29 | -0.04 | -16.00% | 16 | 635 | 27.76% |
LOW240719P00195000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 0.58 | 0.28 | 0.57 | -0.07 | -10.77% | 7 | 83 | 23.32% |
LOW240920P00195000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 2.35 | 1.95 | 2.19 | +0.21 | +9.81% | 2 | 404 | 23.53% |
LOW241018P00195000 | 2024-05-21 12:17PM EDT | 2024-10-18 | 3.15 | 2.63 | 2.95 | -0.20 | -5.97% | 38 | 136 | 23.55% |
LOW250117P00195000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 5.80 | 5.05 | 5.30 | +1.15 | +24.73% | 32 | 941 | 23.52% |
LOW250620P00195000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.25 | 8.65 | 9.50 | 0.00 | - | 13 | 439 | 24.38% |
LOW260116P00195000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 13.20 | 12.15 | 13.35 | +1.40 | +11.86% | 3 | 63 | 23.82% |