Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 194.62% |
LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 63.18% |
LOW240920C00190000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 36.21 | 37.60 | 39.75 | +3.61 | +11.07% | 1 | 12 | 35.31% |
LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 53.70% |
LOW250117C00190000 | 2024-03-14 11:50AM EDT | 2025-01-17 | 63.51 | 52.00 | 54.70 | 0.00 | - | 1 | 127 | 51.70% |
LOW260116C00190000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 63.00 | 63.75 | 65.55 | 0.00 | - | 2 | 17 | 43.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00190000 | 2024-05-21 2:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 234 | 16 | 54.69% |
LOW240531P00190000 | 2024-05-21 2:14PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.12 | -0.03 | -37.50% | 6 | 14 | 46.97% |
LOW240607P00190000 | 2024-05-13 2:13PM EDT | 2024-06-07 | 0.12 | 0.00 | 2.04 | 0.00 | - | 2 | 2 | 55.74% |
LOW240621P00190000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.62 | -0.12 | -60.00% | 1 | 984 | 37.16% |
LOW240719P00190000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 0.38 | 0.20 | 0.56 | -0.08 | -17.39% | 4 | 175 | 26.54% |
LOW240920P00190000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 1.71 | 1.40 | 1.69 | +0.03 | +1.79% | 7 | 187 | 24.46% |
LOW241018P00190000 | 2024-05-21 11:00AM EDT | 2024-10-18 | 2.55 | 1.98 | 2.24 | +0.19 | +8.05% | 3 | 570 | 24.06% |
LOW250117P00190000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 4.75 | 4.20 | 4.40 | +0.70 | +17.28% | 54 | 517 | 24.15% |
LOW250620P00190000 | 2024-05-21 10:38AM EDT | 2025-06-20 | 8.35 | 7.55 | 8.30 | +1.15 | +15.97% | 50 | 16 | 24.91% |
LOW260116P00190000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 11.80 | 11.30 | 13.05 | +1.10 | +10.28% | 2 | 204 | 25.48% |