Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 266.89% |
LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 157.65% |
LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 138.40% |
LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 79.30 | 82.95 | 0.00 | - | 1 | 10 | 66.74% |
LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240524P00160000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 267 | 517 | 118.75% |
LOW240607P00160000 | 2024-05-17 9:35AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 71.48% |
LOW240621P00160000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | -0.10 | -66.67% | 130 | 164 | 49.22% |
LOW240719P00160000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.46 | 0.07 | 1.43 | 0.00 | - | 1 | 348 | 50.59% |
LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
LOW241018P00160000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.67 | 0.27 | 1.89 | 0.00 | - | 2 | 8 | 39.04% |
LOW250117P00160000 | 2024-05-21 2:16PM EDT | 2025-01-17 | 1.47 | 1.20 | 1.82 | +0.08 | +5.76% | 14 | 486 | 30.51% |
LOW250620P00160000 | 2024-05-21 11:45AM EDT | 2025-06-20 | 3.30 | 3.05 | 3.55 | -0.90 | -21.43% | 3 | 8 | 28.68% |
LOW260116P00160000 | 2024-05-21 12:48PM EDT | 2026-01-16 | 5.85 | 5.50 | 6.05 | +0.40 | +7.34% | 35 | 21 | 27.66% |