Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | - | 12 |
- | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 75 | 77 |
- | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 205 | 209 |
- | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 22 | 137 |
- | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 267 | 517 |
- | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 69 | 246 |
- | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 51 | 89 |
- | - | - | - | - | 175.00 | 0.03 | 0.00 | - | 1 | 222 |
- | - | - | - | - | 190.00 | 0.01 | -0.02 | -66.67% | 234 | 16 |
44.81 | 0.00 | - | 1 | 1 | 195.00 | 0.02 | -0.07 | -77.78% | 466 | 30 |
28.82 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | -0.03 | -75.00% | 344 | 359 |
- | - | - | - | - | 205.00 | 0.02 | -0.05 | -71.43% | 157 | 625 |
- | - | - | - | - | 207.50 | 0.02 | -0.08 | -80.00% | 153 | 320 |
12.75 | -10.50 | -45.16% | 5 | 21 | 210.00 | 0.04 | -0.10 | -71.43% | 1,585 | 924 |
- | - | - | - | - | 212.50 | 0.05 | -0.20 | -80.00% | 692 | 791 |
- | - | - | - | - | 215.00 | 0.08 | -0.33 | -80.49% | 1,936 | 2,643 |
5.50 | -7.80 | -58.65% | 22 | 2 | 217.50 | 0.15 | -0.72 | -82.76% | 774 | 465 |
4.20 | -6.29 | -59.96% | 127 | 13 | 220.00 | 0.36 | -0.91 | -71.65% | 2,779 | 3,375 |
3.40 | -5.10 | -60.00% | 912 | 26 | 222.50 | 0.90 | -0.97 | -51.87% | 1,311 | 175 |
1.89 | -4.96 | -72.41% | 1,411 | 65 | 225.00 | 2.22 | -0.51 | -18.68% | 1,035 | 548 |
0.91 | -4.50 | -83.18% | 1,238 | 65 | 227.50 | 3.70 | +0.05 | +1.37% | 473 | 518 |
0.38 | -4.07 | -91.46% | 3,357 | 1,153 | 230.00 | 5.73 | +0.63 | +12.35% | 610 | 1,205 |
0.17 | -3.07 | -94.75% | 634 | 384 | 232.50 | 8.26 | +1.81 | +28.06% | 87 | 250 |
0.08 | -2.13 | -96.38% | 2,330 | 460 | 235.00 | 11.22 | +3.17 | +39.38% | 60 | 155 |
0.16 | -1.57 | -90.75% | 578 | 338 | 237.50 | 14.50 | +4.74 | +48.57% | 13 | 59 |
0.08 | -0.97 | -92.38% | 906 | 979 | 240.00 | 16.45 | +4.70 | +40.00% | 11 | 79 |
0.05 | -0.69 | -93.24% | 1,071 | 992 | 242.50 | 10.85 | 0.00 | - | 10 | 10 |
0.06 | -0.45 | -88.24% | 554 | 880 | 245.00 | 22.82 | +9.82 | +75.54% | 4 | 17 |
0.03 | -0.26 | -89.66% | 158 | 352 | 247.50 | 15.10 | 0.00 | - | - | 2 |
0.03 | -0.18 | -85.71% | 1,151 | 1,052 | 250.00 | - | - | - | - | - |
0.02 | -0.19 | -90.48% | 90 | 237 | 252.50 | - | - | - | - | - |
0.01 | -0.09 | -90.00% | 213 | 231 | 255.00 | 22.87 | 0.00 | - | - | 5 |
0.01 | -0.06 | -85.71% | 83 | 42 | 257.50 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 8 | 178 | 260.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 1 | 10 | 265.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 147 | 275.00 | - | - | - | - | - |
0.01 | 0.00 | - | 66 | 96 | 280.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 6 | 248 | 285.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 5 | 58 | 300.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 6 | 305.00 | - | - | - | - | - |
0.02 | 0.00 | - | 52 | 54 | 315.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 9 | 320.00 | - | - | - | - | - |